Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LABEL | LBLKRW | Crypto | 5,137,667 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.064 | 0.93% | 6.93 | 6.89 | 6.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.86 | 6.93 | 6.73 | 6.86 | 2.03 - 12.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 21:35:35 | 5,000.00 | 6.93 | KRW |
LBLKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.03 | 9.55 | 5.85 | 14,065,577.15 | -2.10 | -23.28% |
1 Month | 7.31 | 11.20 | 5.70 | 14,914,241.38 | -0.381 | -5.21% |
3 Months | 9.34 | 11.20 | 5.10 | 11,971,888.06 | -2.42 | -25.86% |
6 Months | 3.51 | 12.48 | 3.01 | 13,393,304.06 | 3.42 | 97.57% |
1 Year | 3.55 | 12.48 | 2.03 | 13,050,178.10 | 3.38 | 95.07% |
3 Years | 12.32 | 14.46 | 2.03 | 11,534,097.48 | -5.40 | -43.79% |
5 Years | 12.32 | 14.46 | 2.03 | 11,534,097.48 | -5.40 | -43.79% |
LBLKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 6.82 | -0.460 | -6.37% | 7.29 | 7.84 | 6.57 | 17,184,885.00 |
Jun 06 2024 | 7.29 | -0.170 | -2.28% | 7.42 | 7.57 | 7.22 | 12,593,794.00 |
Jun 05 2024 | 7.46 | -0.360 | -4.63% | 5.89 | 7.89 | 5.85 | 23,141,698.00 |
Jun 04 2024 | 7.82 | 0.400 | 5.42% | 7.37 | 8.22 | 7.18 | 12,475,357.00 |
Jun 03 2024 | 7.42 | -0.590 | -7.34% | 8.00 | 8.25 | 7.31 | 13,962,734.00 |
Jun 02 2024 | 8.00 | -0.330 | -3.90% | 8.23 | 8.92 | 7.62 | 12,674,255.00 |
Jun 01 2024 | 8.33 | -0.760 | -8.34% | 9.03 | 9.55 | 8.06 | 6,426,314.00 |
May 31 2024 | 9.09 | 1.22 | 15.53% | 7.90 | 11.20 | 7.73 | 17,280,235.00 |
May 30 2024 | 7.86 | 0.970 | 14.04% | 6.92 | 11.16 | 6.80 | 27,304,910.00 |
May 29 2024 | 6.90 | 0.060 | 0.95% | 6.80 | 7.06 | 6.40 | 25,457,433.00 |
May 28 2024 | 6.83 | 0.200 | 2.99% | 6.53 | 9.30 | 6.29 | 22,318,910.00 |
May 27 2024 | 6.63 | 0.790 | 13.52% | 5.79 | 6.96 | 5.77 | 31,611,575.00 |
May 26 2024 | 5.84 | -0.020 | -0.34% | 5.93 | 5.98 | 5.76 | 7,440,512.00 |
May 25 2024 | 5.86 | -0.050 | -0.81% | 5.91 | 5.98 | 5.70 | 11,794,331.00 |
May 24 2024 | 5.91 | 0.050 | 0.92% | 5.89 | 6.08 | 5.85 | 13,929,554.00 |
May 23 2024 | 5.86 | -0.130 | -2.14% | 6.04 | 6.54 | 5.83 | 14,215,567.00 |
May 22 2024 | 5.99 | -0.360 | -5.67% | 6.34 | 6.34 | 5.97 | 11,725,998.00 |
May 21 2024 | 6.35 | -0.170 | -2.58% | 6.49 | 6.85 | 6.25 | 11,100,779.00 |
May 20 2024 | 6.51 | -0.090 | -1.39% | 6.62 | 6.62 | 6.20 | 24,691,400.00 |
May 19 2024 | 6.61 | 0.110 | 1.71% | 6.49 | 6.98 | 6.18 | 17,741,166.00 |
May 18 2024 | 6.49 | -0.200 | -2.93% | 6.69 | 6.70 | 6.48 | 6,286,911.00 |
May 17 2024 | 6.69 | -0.210 | -3.04% | 7.01 | 7.01 | 6.39 | 7,673,556.00 |
May 16 2024 | 6.90 | 0.130 | 1.91% | 6.68 | 6.93 | 6.56 | 7,558,371.00 |
May 15 2024 | 6.77 | 0.390 | 6.10% | 6.34 | 7.02 | 6.22 | 5,820,870.00 |
May 14 2024 | 6.38 | -0.520 | -7.47% | 6.94 | 7.08 | 6.32 | 7,738,356.00 |
May 13 2024 | 6.90 | -0.050 | -0.68% | 6.97 | 7.14 | 6.53 | 21,305,011.00 |
May 12 2024 | 6.94 | 0.060 | 0.84% | 6.89 | 7.49 | 6.86 | 13,657,093.00 |
May 11 2024 | 6.89 | -0.310 | -4.33% | 7.31 | 7.38 | 6.81 | 12,487,169.00 |
May 10 2024 | 7.20 | -0.670 | -8.53% | 7.88 | 8.10 | 6.83 | 13,504,059.00 |
May 09 2024 | 7.87 | 1.51 | 23.77% | 6.43 | 8.21 | 6.25 | 18,057,748.00 |
May 08 2024 | 6.36 | -1.00 | -13.59% | 7.40 | 7.45 | 6.05 | 20,050,019.00 |