Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LBTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 55.54 | 0.060 | 0.12% | 55.50 | 56.02 | 55.19 | 0.00 |
| Jun 01 2024 | 55.48 | 0.170 | 0.32% | 55.40 | 55.60 | 55.25 | 0.00 |
| May 31 2024 | 55.31 | -0.770 | -1.38% | 56.07 | 56.40 | 54.67 | 0.00 |
| May 30 2024 | 56.08 | 0.470 | 0.85% | 55.65 | 56.96 | 55.18 | 0.00 |
| May 29 2024 | 55.61 | -0.400 | -0.71% | 55.95 | 56.43 | 55.18 | 0.00 |
| May 28 2024 | 56.00 | -0.770 | -1.35% | 56.75 | 56.80 | 55.14 | 0.00 |
| May 27 2024 | 56.77 | 0.610 | 1.09% | 50.76 | 57.73 | 50.06 | 0.00 |
| May 26 2024 | 56.16 | -0.600 | -1.05% | 56.79 | 56.96 | 55.95 | 0.00 |
| May 25 2024 | 56.75 | 0.520 | 0.93% | 56.20 | 57.06 | 56.20 | 0.00 |
| May 24 2024 | 56.23 | 0.510 | 0.91% | 55.68 | 56.71 | 54.77 | 0.00 |
| May 23 2024 | 55.72 | -0.980 | -1.73% | 56.86 | 57.35 | 54.74 | 0.00 |
| May 22 2024 | 56.70 | -0.550 | -0.95% | 57.21 | 57.83 | 56.64 | 0.00 |
| May 21 2024 | 57.25 | -0.950 | -1.62% | 58.17 | 58.60 | 56.14 | 0.00 |
| May 20 2024 | 58.20 | 4.08 | 7.53% | 50.76 | 58.27 | 20.94 | 0.00 |
| May 19 2024 | 54.12 | -0.690 | -1.25% | 54.72 | 55.31 | 53.93 | 0.00 |
| May 18 2024 | 54.80 | 0.050 | 0.09% | 54.78 | 55.12 | 54.55 | 0.00 |
| May 17 2024 | 54.75 | 1.36 | 2.55% | 53.41 | 55.09 | 53.34 | 0.00 |
| May 16 2024 | 53.39 | -0.690 | -1.27% | 54.14 | 54.38 | 52.45 | 0.00 |
| May 15 2024 | 54.08 | 3.45 | 6.82% | 50.65 | 54.17 | 50.44 | 0.00 |
| May 14 2024 | 50.62 | -1.17 | -2.25% | 51.79 | 51.97 | 50.22 | 0.00 |
| May 13 2024 | 51.79 | 1.02 | 2.00% | 50.76 | 52.18 | 20.94 | 0.00 |
| May 12 2024 | 50.78 | 0.570 | 1.13% | 50.25 | 51.00 | 50.12 | 0.00 |
| May 11 2024 | 50.21 | -0.190 | -0.37% | 50.27 | 50.74 | 50.02 | 0.00 |
| May 10 2024 | 50.39 | -1.57 | -3.02% | 52.00 | 52.33 | 49.76 | 0.00 |
| May 09 2024 | 51.97 | 1.49 | 2.95% | 50.62 | 52.21 | 50.27 | 0.00 |
| May 08 2024 | 50.48 | -1.14 | -2.21% | 51.60 | 52.10 | 50.37 | 0.00 |
| May 07 2024 | 51.62 | -0.550 | -1.05% | 52.21 | 53.16 | 51.52 | 0.00 |
| May 06 2024 | 52.17 | -0.710 | -1.34% | 50.76 | 53.88 | 50.06 | 0.00 |
| May 05 2024 | 52.88 | 0.120 | 0.23% | 52.86 | 53.28 | 52.01 | 0.00 |
| May 04 2024 | 52.76 | 0.750 | 1.43% | 51.99 | 53.17 | 51.76 | 0.00 |
| May 03 2024 | 52.01 | 2.99 | 6.11% | 49.00 | 52.35 | 48.75 | 0.00 |
| May 02 2024 | 49.02 | 0.560 | 1.16% | 48.45 | 49.38 | 47.30 | 0.00 |
| May 01 2024 | 48.46 | -2.29 | -4.51% | 50.53 | 50.63 | 47.20 | 0.00 |
| Apr 30 2024 | 50.74 | -2.19 | -4.13% | 52.91 | 53.62 | 49.36 | 0.00 |
| Apr 29 2024 | 52.93 | 0.610 | 1.17% | 50.76 | 53.19 | 20.94 | 0.00 |
| Apr 28 2024 | 52.32 | -0.430 | -0.82% | 52.82 | 53.45 | 52.20 | 0.00 |
| Apr 27 2024 | 52.75 | -0.300 | -0.57% | 53.01 | 53.07 | 52.02 | 0.00 |
| Apr 26 2024 | 53.05 | -0.400 | -0.75% | 53.47 | 53.77 | 52.71 | 0.00 |
| Apr 25 2024 | 53.46 | 0.010 | 0.02% | 53.42 | 54.08 | 52.23 | 0.00 |
| Apr 24 2024 | 53.44 | -1.70 | -3.08% | 55.29 | 55.71 | 52.85 | 0.00 |
| Apr 23 2024 | 55.14 | -0.660 | -1.19% | 55.73 | 56.03 | 54.85 | 0.00 |
| Apr 22 2024 | 55.80 | 1.50 | 2.76% | 50.76 | 56.09 | 20.94 | 0.00 |
| Apr 21 2024 | 54.31 | 0.060 | 0.11% | 54.11 | 54.94 | 53.69 | 0.00 |
| Apr 20 2024 | 54.25 | 0.760 | 1.42% | 53.17 | 54.65 | 52.75 | 0.00 |
| Apr 19 2024 | 53.49 | 0.420 | 0.80% | 52.91 | 54.64 | 50.25 | 0.00 |
| Apr 18 2024 | 53.06 | 1.91 | 3.73% | 51.21 | 53.41 | 50.66 | 0.00 |
| Apr 17 2024 | 51.16 | -2.18 | -4.09% | 53.44 | 53.98 | 49.92 | 0.00 |
| Apr 16 2024 | 53.34 | 0.270 | 0.50% | 53.12 | 53.79 | 51.66 | 0.00 |
| Apr 15 2024 | 53.07 | -1.80 | -3.29% | 50.76 | 55.83 | 50.06 | 0.00 |
| Apr 14 2024 | 54.87 | 0.060 | 0.11% | 54.05 | 56.01 | 52.41 | 0.00 |
| Apr 13 2024 | 54.81 | -1.44 | -2.56% | 56.32 | 57.17 | 52.10 | 0.00 |
| Apr 12 2024 | 56.25 | -1.81 | -3.11% | 58.11 | 59.14 | 55.06 | 0.00 |
| Apr 11 2024 | 58.06 | -0.310 | -0.53% | 58.26 | 58.93 | 57.70 | 0.00 |
| Apr 10 2024 | 58.37 | 1.67 | 2.95% | 56.65 | 58.81 | 55.59 | 0.00 |
| Apr 09 2024 | 56.69 | -1.88 | -3.21% | 58.59 | 58.66 | 55.98 | 0.00 |
| Apr 08 2024 | 58.57 | 1.59 | 2.78% | 50.76 | 59.60 | 50.06 | 0.00 |
| Apr 07 2024 | 56.99 | 0.360 | 0.64% | 56.53 | 57.65 | 56.53 | 0.00 |
| Apr 06 2024 | 56.62 | 0.820 | 1.48% | 55.60 | 57.12 | 55.38 | 0.00 |
| Apr 05 2024 | 55.80 | -0.370 | -0.65% | 56.23 | 56.38 | 54.36 | 0.00 |
| Apr 04 2024 | 56.17 | 1.85 | 3.41% | 54.11 | 56.68 | 53.46 | 0.00 |
| Apr 03 2024 | 54.32 | 0.210 | 0.39% | 54.16 | 55.05 | 53.39 | 0.00 |
| Apr 02 2024 | 54.11 | -3.68 | -6.38% | 57.68 | 57.68 | 53.42 | 0.00 |
| Apr 01 2024 | 57.79 | -0.940 | -1.59% | 50.76 | 57.85 | 50.06 | 0.00 |
| Mar 31 2024 | 58.73 | 1.29 | 2.25% | 57.44 | 58.79 | 57.44 | 0.00 |
| Mar 30 2024 | 57.43 | -0.170 | -0.30% | 57.73 | 57.92 | 57.42 | 0.00 |
| Mar 29 2024 | 57.61 | -0.630 | -1.07% | 58.31 | 58.44 | 57.00 | 0.00 |
| Mar 28 2024 | 58.23 | 1.43 | 2.52% | 57.08 | 58.82 | 56.68 | 0.00 |
| Mar 27 2024 | 56.80 | -0.620 | -1.07% | 57.35 | 58.73 | 56.22 | 0.00 |
| Mar 26 2024 | 57.42 | 0.250 | 0.43% | 57.18 | 58.43 | 57.00 | 0.00 |
| Mar 25 2024 | 57.17 | 1.85 | 3.34% | 50.76 | 58.19 | 50.06 | 0.00 |
| Mar 24 2024 | 55.33 | 2.40 | 4.53% | 52.80 | 55.48 | 52.59 | 0.00 |
| Mar 23 2024 | 52.93 | 0.650 | 1.24% | 52.45 | 54.29 | 51.91 | 0.00 |
| Mar 22 2024 | 52.28 | -1.31 | -2.45% | 53.82 | 54.64 | 51.40 | 0.00 |
| Mar 21 2024 | 53.59 | -1.62 | -2.93% | 55.13 | 55.51 | 53.11 | 0.00 |
| Mar 20 2024 | 55.21 | 4.37 | 8.60% | 50.75 | 55.45 | 49.72 | 0.00 |
| Mar 19 2024 | 50.84 | -4.54 | -8.19% | 55.40 | 55.72 | 50.34 | 0.00 |
| Mar 18 2024 | 55.38 | -0.460 | -0.82% | 50.76 | 56.00 | 20.94 | 0.00 |
| Mar 17 2024 | 55.84 | 2.35 | 4.39% | 53.28 | 56.30 | 52.66 | 0.00 |
| Mar 16 2024 | 53.49 | -3.43 | -6.03% | 56.87 | 57.20 | 53.09 | 0.00 |
| Mar 15 2024 | 56.92 | -1.62 | -2.77% | 50.76 | 57.63 | 50.06 | 0.00 |
| Mar 14 2024 | 58.54 | -0.790 | -1.32% | 59.27 | 59.91 | 56.19 | 0.00 |
| Mar 13 2024 | 59.33 | 1.17 | 2.02% | 58.26 | 59.90 | 58.05 | 0.00 |
| Mar 12 2024 | 58.15 | -0.060 | -0.10% | 58.18 | 59.11 | 56.56 | 0.00 |
| Mar 11 2024 | 58.21 | 2.11 | 3.76% | 50.76 | 59.00 | 50.06 | 0.00 |
| Mar 10 2024 | 56.10 | 0.480 | 0.86% | 55.62 | 56.84 | 55.56 | 0.00 |
| Mar 09 2024 | 55.62 | 0.180 | 0.32% | 55.55 | 55.79 | 55.26 | 0.00 |
| Mar 08 2024 | 55.45 | 1.05 | 1.92% | 54.37 | 56.58 | 53.92 | 0.00 |
| Mar 07 2024 | 54.40 | 0.460 | 0.85% | 53.90 | 55.41 | 53.61 | 0.00 |
| Mar 06 2024 | 53.94 | 1.15 | 2.17% | 52.20 | 55.45 | 51.54 | 0.00 |
| Mar 05 2024 | 52.79 | -2.66 | -4.79% | 55.77 | 56.29 | 44.22 | 0.00 |
