Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lightning Bitcoin | LBTCUSD | Crypto | 199,803,185 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.379392 | 0.71% | 53.99 | 12.82 | 53.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 53.61 | 54.05 | 53.60 | 53.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:24:12 | 0.00000000 | 1.38 | USD |
LBTCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 53.63 | -1.08 | -1.98% | 54.76 | 55.24 | 53.28 | 0.00 |
| Jun 27 2024 | 54.71 | 0.680 | 1.26% | 54.06 | 55.35 | 53.83 | 0.00 |
| Jun 26 2024 | 54.03 | -0.870 | -1.58% | 59.10 | 59.13 | 53.94 | 0.00 |
| Jun 25 2024 | 54.89 | 1.29 | 2.40% | 53.57 | 55.46 | 53.54 | 0.00 |
| Jun 24 2024 | 53.61 | -2.69 | -4.78% | 56.14 | 56.27 | 52.06 | 0.00 |
| Jun 23 2024 | 56.30 | -0.800 | -1.40% | 57.11 | 57.32 | 56.22 | 0.00 |
| Jun 22 2024 | 57.10 | 0.160 | 0.28% | 57.02 | 57.32 | 56.81 | 0.00 |
| Jun 21 2024 | 56.93 | -0.740 | -1.28% | 57.67 | 57.77 | 56.33 | 0.00 |
| Jun 20 2024 | 57.67 | 0.030 | 0.05% | 57.75 | 59.06 | 57.35 | 0.00 |
| Jun 19 2024 | 57.64 | -0.170 | -0.30% | 57.90 | 58.40 | 57.51 | 0.00 |
| Jun 18 2024 | 57.81 | -1.23 | -2.08% | 59.10 | 59.13 | 56.92 | 0.00 |
| Jun 17 2024 | 59.04 | -0.190 | -0.33% | 58.66 | 59.79 | 57.90 | 0.00 |
| Jun 16 2024 | 59.23 | 0.410 | 0.69% | 58.82 | 59.47 | 58.67 | 0.00 |
| Jun 15 2024 | 58.83 | 0.140 | 0.24% | 58.66 | 59.02 | 58.51 | 0.00 |
| Jun 14 2024 | 58.69 | -0.680 | -1.15% | 59.42 | 59.84 | 57.79 | 0.00 |
| Jun 13 2024 | 59.37 | -1.28 | -2.11% | 60.67 | 60.78 | 58.87 | 0.00 |
| Jun 12 2024 | 60.65 | 0.760 | 1.27% | 59.85 | 62.21 | 59.47 | 0.00 |
| Jun 11 2024 | 59.89 | -1.86 | -3.01% | 61.81 | 61.81 | 58.81 | 0.00 |
| Jun 10 2024 | 61.75 | -0.160 | -0.26% | 60.19 | 62.36 | 60.07 | 0.00 |
| Jun 09 2024 | 61.91 | 0.290 | 0.47% | 61.59 | 62.08 | 61.48 | 0.00 |
| Jun 08 2024 | 61.62 | -0.010 | -0.01% | 61.59 | 61.79 | 61.52 | 0.00 |
| Jun 07 2024 | 61.63 | -1.28 | -2.04% | 62.89 | 63.93 | 60.91 | 0.00 |
| Jun 06 2024 | 62.91 | -0.290 | -0.45% | 63.25 | 63.68 | 62.40 | 0.00 |
| Jun 05 2024 | 63.20 | 0.480 | 0.76% | 60.19 | 63.78 | 60.07 | 0.00 |
| Jun 04 2024 | 62.72 | 1.58 | 2.58% | 61.16 | 63.14 | 60.94 | 0.00 |
| Jun 03 2024 | 61.15 | 0.880 | 1.46% | 60.19 | 62.46 | 60.07 | 0.00 |
| Jun 02 2024 | 60.26 | 0.090 | 0.15% | 60.19 | 60.80 | 59.88 | 0.00 |
| Jun 01 2024 | 60.17 | 0.210 | 0.34% | 60.00 | 60.28 | 59.91 | 0.00 |
| May 31 2024 | 59.97 | -0.780 | -1.29% | 60.77 | 61.30 | 59.22 | 0.00 |
| May 30 2024 | 60.75 | 0.660 | 1.10% | 60.07 | 61.80 | 59.65 | 0.00 |
| May 29 2024 | 60.09 | -0.680 | -1.11% | 60.72 | 61.19 | 59.64 | 0.00 |
