Litecoin Cash Historical Data - LCCEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Litecoin Cash (Cryptocurrency:LCCEUR)
Litecoin Cash (Cryptocurrency:LCCEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin Cash	LCCEUR	Crypto	3,741,707	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000043	-0.94%	0.004504	90,214,962,263.04	5,630.21

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004548	0.004556	0.00447	0.004547	0.001649 - 0.011066

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	11:17:23	466.12	0.004518	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LCC	LCCUSD	LCCGBP	LCCBTC

LCCEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004976	0.007329	0.001649	15,842.54	-0.000472	-9.49%
1 Month	0.005484	0.007376	0.001649	24,740.52	-0.00098	-17.87%
3 Months	0.007616	0.009108	0.001649	34,240.73	-0.003112	-40.86%
6 Months	0.003468	0.011066	0.001649	38,005.69	0.001037	29.89%
1 Year	0.003447	0.011066	0.001649	43,116.82	0.001057	30.67%
3 Years	0.009142	0.284612	0.001649	44,159.36	-0.004638	-50.73%
5 Years	0.010687	448,520.40	0.001113	3,226,896.85	-0.006183	-57.85%

LCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.004567	-0.000197	-4.14%	0.004762	0.004826	0.004442	13,118.00
Apr 29 2024	0.004764	-0.001122	-19.06%	0.007143	0.007329	0.001649	85,672.00
Apr 28 2024	0.005886	0.000545	10.20%	0.005348	0.005979	0.005331	236.00
Apr 27 2024	0.005341	0.000566	11.86%	0.004771	0.005355	0.004682	6,625.00
Apr 26 2024	0.004775	0.000565	13.42%	0.004211	0.004839	0.004175	1,987.00
Apr 25 2024	0.00421	0.00000091	0.02%	0.004207	0.004259	0.004113	2,868.00
Apr 24 2024	0.004209	-0.000754	-15.19%	0.004976	0.005014	0.004162	389.00
Apr 23 2024	0.004963	0.000568	12.93%	0.004389	0.005018	0.00433	10,000.00
Apr 22 2024	0.004395	-0.000493	-10.09%	0.007143	0.007329	0.001649	85,716.00
Apr 21 2024	0.004888	0.000616	14.41%	0.004261	0.004894	0.004237	5,188.00
Apr 20 2024	0.004272	-0.001144	-21.12%	0.005384	0.006763	0.003617	116,188.00
Apr 19 2024	0.005415	-0.001748	-24.40%	0.007143	0.007329	0.005336	1,840.00
Apr 18 2024	0.007163	0.000257	3.73%	0.006913	0.00721	0.004574	107,360.00
Apr 17 2024	0.006906	0.001506	27.88%	0.005411	0.006969	0.005353	886.00
Apr 16 2024	0.0054	0.000027	0.50%	0.005378	0.005446	0.005231	325.00
Apr 15 2024	0.005373	-0.000183	-3.29%	0.005899	0.006899	0.00531	82,712.00
Apr 14 2024	0.005556	0.00000600	0.11%	0.005473	0.005671	0.005307	407.00
Apr 13 2024	0.00555	-0.000146	-2.56%	0.005702	0.005789	0.005275	2,735.00
Apr 12 2024	0.005696	-0.000836	-12.80%	0.006538	0.006642	0.005575	1,624.00
Apr 11 2024	0.006532	0.000622	10.52%	0.005899	0.006611	0.005865	4,154.00
Apr 10 2024	0.00591	0.000169	2.95%	0.005735	0.005954	0.005629	419.00
Apr 09 2024	0.00574	-0.00019	-3.20%	0.005932	0.006527	0.005205	3,981.00
Apr 08 2024	0.00593	0.000161	2.78%	0.006325	0.007376	0.005337	98,927.00
Apr 07 2024	0.00577	0.000037	0.65%	0.005724	0.007134	0.005724	737.00
Apr 06 2024	0.005733	0.000083	1.47%	0.00563	0.00696	0.005607	49,564.00
Apr 05 2024	0.00565	-0.000669	-10.59%	0.006325	0.006975	0.005531	755.00
Apr 04 2024	0.006319	0.000819	14.89%	0.005479	0.006324	0.004979	2,453.00
Apr 03 2024	0.0055	0.000021	0.38%	0.005484	0.005573	0.004877	5,856.00
Apr 02 2024	0.005478	0.000277	5.33%	0.005192	0.006782	0.004855	53,721.00
Apr 01 2024	0.005201	-0.001406	-21.28%	0.006233	0.006478	0.005088	82,977.00
Mar 31 2024	0.006607	0.001438	27.81%	0.005169	0.006614	0.005169	3,671.00
Mar 30 2024	0.005169	-0.000015	-0.29%	0.005196	0.006492	0.005168	581.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions