Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LCCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.004918 | 0.000055 | 1.13% | 0.004868 | 0.00552 | 0.004865 | 2,257.00 |
| May 11 2024 | 0.004863 | -0.000011 | -0.23% | 0.004866 | 0.004915 | 0.00484 | 0.00 |
| May 10 2024 | 0.004874 | -0.000168 | -3.33% | 0.005033 | 0.005078 | 0.004819 | 8,504.00 |
| May 09 2024 | 0.005042 | 0.000149 | 3.05% | 0.004895 | 0.00507 | 0.004852 | 1,918.00 |
| May 08 2024 | 0.004893 | -0.000106 | -2.12% | 0.004987 | 0.005648 | 0.00487 | 22,884.00 |
| May 07 2024 | 0.004998 | -0.000056 | -1.11% | 0.005053 | 0.00515 | 0.004981 | 12,993.00 |
| May 06 2024 | 0.005055 | 0.000574 | 12.82% | 0.00473 | 0.007154 | 0.004706 | 83,405.00 |
| May 05 2024 | 0.00448 | -0.00063 | -12.33% | 0.005111 | 0.005111 | 0.004407 | 70,207.00 |
| May 04 2024 | 0.00511 | 0.000076 | 1.51% | 0.005031 | 0.005155 | 0.005007 | 5,770.00 |
| May 03 2024 | 0.005035 | 0.000302 | 6.39% | 0.00473 | 0.005067 | 0.004706 | 442.00 |
| May 02 2024 | 0.004732 | -0.001112 | -19.03% | 0.005824 | 0.005849 | 0.004575 | 4,039.00 |
| May 01 2024 | 0.005844 | 0.000977 | 20.07% | 0.00485 | 0.00593 | 0.004612 | 111.00 |
| Apr 30 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 13,118.00 |
| Apr 29 2024 | 0.005107 | -0.001193 | -18.94% | 0.005195 | 0.006877 | 0.005001 | 85,672.00 |
| Apr 28 2024 | 0.0063 | 0.000589 | 10.30% | 0.005707 | 0.006392 | 0.005705 | 236.00 |
| Apr 27 2024 | 0.005711 | 0.000608 | 11.91% | 0.0051 | 0.005721 | 0.005 | 6,625.00 |
| Apr 26 2024 | 0.005104 | 0.00059 | 13.07% | 0.004514 | 0.005182 | 0.004477 | 1,987.00 |
| Apr 25 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 2,868.00 |
| Apr 24 2024 | 0.004494 | -0.000817 | -15.38% | 0.005313 | 0.005366 | 0.00445 | 389.00 |
| Apr 23 2024 | 0.005311 | 0.00063 | 13.45% | 0.004676 | 0.00537 | 0.004621 | 10,000.00 |
| Apr 22 2024 | 0.004681 | -0.000518 | -9.96% | 0.005195 | 0.007293 | 0.004601 | 85,716.00 |
| Apr 21 2024 | 0.005199 | 0.000655 | 14.42% | 0.004535 | 0.005214 | 0.004507 | 5,188.00 |
| Apr 20 2024 | 0.004544 | -0.001221 | -21.18% | 0.005744 | 0.007199 | 0.003845 | 116,188.00 |
| Apr 19 2024 | 0.005764 | -0.001857 | -24.36% | 0.007606 | 0.007814 | 0.005674 | 1,840.00 |
| Apr 18 2024 | 0.007622 | 0.000263 | 3.57% | 0.007354 | 0.007696 | 0.004881 | 107,360.00 |
| Apr 17 2024 | 0.007359 | 0.001624 | 28.32% | 0.005746 | 0.007415 | 0.00569 | 886.00 |
| Apr 16 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 325.00 |
| Apr 15 2024 | 0.005709 | -0.000212 | -3.58% | 0.005789 | 0.007344 | 0.005595 | 82,712.00 |
| Apr 14 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 407.00 |
| Apr 13 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 2,735.00 |
| Apr 12 2024 | 0.006042 | -0.000965 | -13.77% | 0.007001 | 0.00712 | 0.005943 | 1,624.00 |
| Apr 11 2024 | 0.007007 | 0.000657 | 10.34% | 0.00635 | 0.007101 | 0.006327 | 4,154.00 |
| Apr 10 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 419.00 |
| Apr 09 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.007093 | 0.005647 | 3,981.00 |
| Apr 08 2024 | 0.006454 | 0.000205 | 3.28% | 0.006852 | 0.007995 | 0.005781 | 98,927.00 |
| Apr 07 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.007728 | 0.006201 | 737.00 |
| Apr 06 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.007535 | 0.006075 | 49,564.00 |
| Apr 05 2024 | 0.006119 | -0.000726 | -10.61% | 0.006852 | 0.007547 | 0.005976 | 755.00 |
| Apr 04 2024 | 0.006846 | 0.000893 | 15.00% | 0.005946 | 0.006852 | 0.005393 | 2,453.00 |
| Apr 03 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006003 | 0.005255 | 5,856.00 |
| Apr 02 2024 | 0.005892 | 0.000302 | 5.41% | 0.005573 | 0.007286 | 0.005224 | 53,721.00 |
| Apr 01 2024 | 0.00559 | -0.001537 | -21.57% | 0.007 | 0.007071 | 0.005457 | 82,977.00 |
| Mar 31 2024 | 0.007127 | 0.001554 | 27.88% | 0.005579 | 0.007132 | 0.005578 | 3,671.00 |
| Mar 30 2024 | 0.005573 | -0.000019 | -0.34% | 0.005588 | 0.007002 | 0.005568 | 581.00 |
| Mar 29 2024 | 0.005592 | -0.000069 | -1.22% | 0.005662 | 0.006974 | 0.005534 | 561.00 |
| Mar 28 2024 | 0.005661 | -0.00057 | -9.15% | 0.006255 | 0.006445 | 0.00566 | 462.00 |
| Mar 27 2024 | 0.006231 | -0.000769 | -10.99% | 0.007 | 0.007071 | 0.00547 | 3,180.00 |
| Mar 26 2024 | 0.007 | 0.00000700 | 0.10% | 0.006978 | 0.007155 | 0.006942 | 10,893.00 |
| Mar 25 2024 | 0.006993 | 0.000259 | 3.85% | 0.004537 | 0.00712 | 0.004526 | 82,172.00 |
| Mar 24 2024 | 0.006734 | 0.000942 | 16.26% | 0.005767 | 0.007147 | 0.005746 | 199.00 |
| Mar 23 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
| Mar 22 2024 | 0.005709 | -0.001493 | -20.73% | 0.007205 | 0.0073 | 0.005608 | 2,411.00 |
| Mar 21 2024 | 0.007202 | 0.00042 | 6.19% | 0.006793 | 0.007442 | 0.006613 | 109.00 |
| Mar 20 2024 | 0.006782 | 0.001184 | 21.15% | 0.005593 | 0.006811 | 0.005477 | 100.00 |
| Mar 19 2024 | 0.005598 | -0.001179 | -17.40% | 0.006771 | 0.006812 | 0.005104 | 4,825.00 |
| Mar 18 2024 | 0.006778 | -0.000059 | -0.86% | 0.004537 | 0.007529 | 0.004526 | 82,466.00 |
| Mar 17 2024 | 0.006836 | 0.000314 | 4.82% | 0.006564 | 0.006883 | 0.005813 | 19,906.00 |
| Mar 16 2024 | 0.006522 | -0.000441 | -6.33% | 0.006956 | 0.007 | 0.006502 | 0.00 |
| Mar 15 2024 | 0.006963 | 0.001246 | 21.78% | 0.004537 | 0.007052 | 0.004526 | 84,773.00 |
| Mar 14 2024 | 0.005717 | -0.001595 | -21.81% | 0.007305 | 0.007378 | 0.005598 | 2,777.00 |
| Mar 13 2024 | 0.007312 | 0.000879 | 13.67% | 0.006426 | 0.007352 | 0.00642 | 248.00 |
| Mar 12 2024 | 0.006433 | -0.000062 | -0.95% | 0.006509 | 0.006523 | 0.004847 | 6,395.00 |
| Mar 11 2024 | 0.006494 | 0.00028 | 4.51% | 0.004537 | 0.006547 | 0.004526 | 159,697.00 |
| Mar 10 2024 | 0.006214 | 0.000047 | 0.76% | 0.006164 | 0.006297 | 0.004819 | 9,801.00 |
| Mar 09 2024 | 0.006166 | 0.000018 | 0.29% | 0.006148 | 0.006181 | 0.006125 | 0.00 |
| Mar 08 2024 | 0.006148 | 0.000781 | 14.56% | 0.005359 | 0.006203 | 0.004684 | 62,308.00 |
| Mar 07 2024 | 0.005367 | -0.000581 | -9.77% | 0.005938 | 0.006715 | 0.005269 | 12,149.00 |
| Mar 06 2024 | 0.005948 | 0.001443 | 32.03% | 0.004461 | 0.00642 | 0.004399 | 12,809.00 |
| Mar 05 2024 | 0.004505 | -0.002954 | -39.61% | 0.007513 | 0.008258 | 0.004248 | 42,367.00 |
| Mar 04 2024 | 0.007459 | -0.00073 | -8.91% | 0.004537 | 0.008284 | 0.004526 | 161,391.00 |
| Mar 03 2024 | 0.008189 | 0.000125 | 1.55% | 0.00806 | 0.008223 | 0.007378 | 326.00 |
| Mar 02 2024 | 0.008064 | -0.000067 | -0.82% | 0.008122 | 0.008122 | 0.008013 | 11,701.00 |
| Mar 01 2024 | 0.008131 | 0.000142 | 1.78% | 0.007956 | 0.00821 | 0.007906 | 150,851.00 |
| Feb 29 2024 | 0.007988 | -0.000135 | -1.66% | 0.008101 | 0.008854 | 0.007867 | 2,774.00 |
| Feb 28 2024 | 0.008124 | 0.000144 | 1.80% | 0.007986 | 0.00832 | 0.007395 | 254,610.00 |
| Feb 27 2024 | 0.00798 | 0.000346 | 4.54% | 0.007648 | 0.008584 | 0.007632 | 83,101.00 |
| Feb 26 2024 | 0.007633 | 0.000386 | 5.33% | 0.004537 | 0.007694 | 0.004526 | 102,172.00 |
| Feb 25 2024 | 0.007247 | 0.000545 | 8.13% | 0.006704 | 0.007793 | 0.006667 | 13,300.00 |
| Feb 24 2024 | 0.006702 | 0.000089 | 1.35% | 0.006598 | 0.00672 | 0.006576 | 100.00 |
| Feb 23 2024 | 0.006613 | -0.000056 | -0.84% | 0.006669 | 0.006694 | 0.00657 | 301.00 |
| Feb 22 2024 | 0.006669 | -0.000604 | -8.30% | 0.00725 | 0.007786 | 0.006658 | 3,914.00 |
| Feb 21 2024 | 0.007274 | 0.000473 | 6.96% | 0.006794 | 0.007274 | 0.006619 | 67,306.00 |
| Feb 20 2024 | 0.006801 | -0.000964 | -12.42% | 0.007771 | 0.007802 | 0.006607 | 6,378.00 |
| Feb 19 2024 | 0.007765 | 0.001508 | 24.10% | 0.004537 | 0.007813 | 0.004526 | 181,619.00 |
| Feb 18 2024 | 0.006257 | -0.000987 | -13.63% | 0.00723 | 0.00729 | 0.006194 | 8,915.00 |
| Feb 17 2024 | 0.007244 | 0.000977 | 15.59% | 0.00626 | 0.007277 | 0.006081 | 4,166.00 |
| Feb 16 2024 | 0.006267 | 0.000031 | 0.50% | 0.006234 | 0.006303 | 0.006198 | 18,689.00 |
| Feb 15 2024 | 0.006236 | 0.000529 | 9.27% | 0.005702 | 0.006251 | 0.005688 | 37,247.00 |
| Feb 14 2024 | 0.005707 | -0.000751 | -11.63% | 0.006466 | 0.006768 | 0.00564 | 5,000.00 |
| Feb 13 2024 | 0.006458 | -0.000046 | -0.71% | 0.006496 | 0.00655 | 0.005808 | 26,451.00 |
