Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin Cash | LCCUST | Crypto | 3,083,603 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003299 | 0.00256 | 0.0032 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003299 | 0.002 - 0.0085 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 09:12:00 | 9.15 | 0.003299 | UST |
LCCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002483 | 0.0085 | 0.002 | 14,776.71 | 0.000816 | 32.86% |
1 Year | 0.003598 | 0.0085 | 0.002 | 3,512.91 | -0.000299 | -8.31% |
3 Years | 0.003632 | 0.0085 | 0.00176 | 2,828.63 | -0.000333 | -9.17% |
5 Years | 0.003632 | 0.0085 | 0.00176 | 2,828.63 | -0.000333 | -9.17% |
LCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 30 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 25 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 16 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 11 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 10 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |
Jun 09 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 08 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 07 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 06 2024 | 0.003299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 05 2024 | 0.003299 | 0.00 | 0.00% | 0.003299 | 0.003299 | 0.003299 | 0.00 |