Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LCX | LCXEUR | Crypto | 233,672,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0382 | 0.0414 | 0.0446 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0382 | 0.0382 | 0.0382 | 0.0382 | 0.0338 - 0.1174 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:23:30 | 210.00 | 0.1085 | EUR |
LCXEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1144 | 0.1174 | 0.0382 | 63,639.50 | -0.0762 | -66.61% |
1 Month | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.1174 | 0.00000000 | 63,639.50 | 0.00 | 0.00% |
1 Year | 0.0538 | 0.1174 | 0.0338 | 91,507.30 | -0.0156 | -29.00% |
3 Years | 0.058511 | 0.590 | 0.011929 | 477,995.81 | -0.020311 | -34.71% |
5 Years | 0.000196 | 0.590 | 0.000185 | 1,366,566.73 | 0.038004 | 19,378.86% |
LCXEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 25 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 24 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 23 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 22 2024 | 0.0382 | 0.00 | 0.00% | 0.1144 | 0.1174 | 0.0382 | 63,639.00 |
Apr 21 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 20 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 19 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 18 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 17 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 16 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 15 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
Apr 14 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 13 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 12 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 11 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 10 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 09 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 08 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
Apr 07 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 06 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 05 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 04 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 03 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 02 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Apr 01 2024 | 0.0382 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 63,639.00 |
Mar 31 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Mar 30 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Mar 29 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Mar 28 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
Mar 27 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |