LDNNUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.000794 | -0.00000700 | -0.87% | 0.000801 | 0.000805 | 0.000788 | 0.00 |
Jun 01 2024 | 0.000801 | 0.00001 | 1.27% | 0.00079 | 0.000804 | 0.000788 | 0.00 |
May 31 2024 | 0.00079 | 0.00000400 | 0.51% | 0.000786 | 0.000807 | 0.000782 | 0.00 |
May 30 2024 | 0.000787 | -0.00000400 | -0.51% | 0.000791 | 0.000802 | 0.000778 | 0.00 |
May 29 2024 | 0.000791 | -0.000017 | -2.11% | 0.000806 | 0.000815 | 0.000786 | 0.00 |
May 28 2024 | 0.000807 | -0.00001 | -1.22% | 0.000816 | 0.000824 | 0.000792 | 0.00 |
May 27 2024 | 0.000818 | 0.000015 | 1.87% | 0.00077 | 0.000834 | 0.000765 | 0.00 |
May 26 2024 | 0.000803 | 0.000016 | 2.03% | 0.000788 | 0.000815 | 0.000784 | 0.00 |
May 25 2024 | 0.000787 | 0.00000400 | 0.51% | 0.000782 | 0.000793 | 0.00078 | 0.00 |
May 24 2024 | 0.000783 | -0.00000600 | -0.76% | 0.000792 | 0.000803 | 0.000764 | 0.00 |
May 23 2024 | 0.000789 | 0.00000300 | 0.38% | 0.000785 | 0.000828 | 0.00075 | 0.00 |
May 22 2024 | 0.000786 | -0.000011 | -1.38% | 0.000796 | 0.000801 | 0.000768 | 0.00 |
May 21 2024 | 0.000796 | 0.000028 | 3.64% | 0.00077 | 0.000805 | 0.000763 | 0.00 |
May 20 2024 | 0.000769 | 0.000124 | 19.30% | 0.000619 | 0.000774 | 0.000603 | 0.00 |
May 19 2024 | 0.000644 | -0.000012 | -1.83% | 0.000656 | 0.000659 | 0.000642 | 0.00 |
May 18 2024 | 0.000656 | 0.00000700 | 1.08% | 0.000649 | 0.000661 | 0.000648 | 0.00 |
May 17 2024 | 0.000649 | 0.000031 | 5.02% | 0.000618 | 0.000655 | 0.000616 | 0.00 |
May 16 2024 | 0.000618 | -0.00002 | -3.14% | 0.000638 | 0.000639 | 0.000614 | 0.00 |
May 15 2024 | 0.000638 | 0.000033 | 5.45% | 0.000606 | 0.000639 | 0.000601 | 0.00 |
May 14 2024 | 0.000605 | -0.000014 | -2.26% | 0.000619 | 0.000621 | 0.000601 | 0.00 |
May 13 2024 | 0.000619 | 0.00000400 | 0.65% | 0.000625 | 0.000632 | 0.000614 | 0.00 |
May 12 2024 | 0.000615 | 0.00000400 | 0.65% | 0.000612 | 0.000619 | 0.00061 | 0.00 |
May 11 2024 | 0.000611 | -0.00000020 | -0.03% | 0.000612 | 0.000618 | 0.000607 | 0.00 |
May 10 2024 | 0.000611 | -0.000026 | -4.08% | 0.000636 | 0.000641 | 0.000605 | 0.00 |
May 09 2024 | 0.000637 | 0.000013 | 2.08% | 0.000625 | 0.000642 | 0.00062 | 0.00 |
May 08 2024 | 0.000624 | -0.00001 | -1.58% | 0.000633 | 0.000638 | 0.000617 | 0.00 |
May 07 2024 | 0.000634 | -0.000011 | -1.71% | 0.000644 | 0.000657 | 0.000632 | 0.00 |
May 06 2024 | 0.000644 | -0.000014 | -2.13% | 0.000661 | 0.027129 | 0.00064 | 0.00 |
May 05 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000654 | 0.000666 | 0.000646 | 0.00 |
May 04 2024 | 0.000655 | 0.00000200 | 0.31% | 0.000651 | 0.000665 | 0.00065 | 0.00 |
May 03 2024 | 0.000652 | 0.000024 | 3.82% | 0.000628 | 0.000656 | 0.000622 | 0.00 |
May 02 2024 | 0.000628 | 0.00000200 | 0.32% | 0.000625 | 0.000633 | 0.000608 | 0.00 |
May 01 2024 | 0.000626 | -0.00000900 | -1.42% | 0.000632 | 0.000634 | 0.000591 | 0.00 |
Apr 30 2024 | 0.000635 | -0.000041 | -6.07% | 0.000674 | 0.000682 | 0.000613 | 0.00 |
Apr 29 2024 | 0.000675 | -0.000011 | -1.60% | 0.000661 | 0.02709 | 0.000653 | 0.00 |
Apr 28 2024 | 0.000686 | 0.00000300 | 0.44% | 0.000683 | 0.000703 | 0.000682 | 0.00 |
Apr 27 2024 | 0.000683 | 0.000026 | 3.96% | 0.000658 | 0.000689 | 0.000647 | 0.00 |
Apr 26 2024 | 0.000657 | -0.00000600 | -0.90% | 0.000663 | 0.000665 | 0.000652 | 0.00 |
Apr 25 2024 | 0.000663 | 0.00000500 | 0.76% | 0.000659 | 0.00067 | 0.000645 | 0.00 |
Apr 24 2024 | 0.000658 | -0.000018 | -2.66% | 0.000677 | 0.000691 | 0.000652 | 0.00 |
Apr 23 2024 | 0.000676 | 0.00000400 | 0.60% | 0.000672 | 0.000685 | 0.000663 | 0.00 |
Apr 22 2024 | 0.000672 | 0.000011 | 1.66% | 0.000661 | 0.000678 | 0.000653 | 0.00 |
Apr 21 2024 | 0.000661 | -0.00000081 | -0.12% | 0.000661 | 0.000671 | 0.000655 | 0.00 |
Apr 20 2024 | 0.000662 | 0.000017 | 2.64% | 0.000642 | 0.000666 | 0.000634 | 0.00 |
Apr 19 2024 | 0.000644 | 0.00000030 | 0.05% | 0.000643 | 0.000656 | 0.000603 | 0.00 |
Apr 18 2024 | 0.000644 | 0.000018 | 2.87% | 0.000628 | 0.00065 | 0.000621 | 0.00 |
Apr 17 2024 | 0.000626 | -0.000022 | -3.40% | 0.000647 | 0.000655 | 0.000615 | 0.00 |
Apr 16 2024 | 0.000648 | -0.00000300 | -0.46% | 0.00065 | 0.000656 | 0.00063 | 0.00 |
Apr 15 2024 | 0.000651 | -0.000013 | -1.96% | 0.000661 | 0.000687 | 0.000638 | 0.00 |
Apr 14 2024 | 0.000664 | 0.000028 | 4.40% | 0.000632 | 0.000666 | 0.000612 | 0.00 |
Apr 13 2024 | 0.000636 | -0.000045 | -6.61% | 0.000678 | 0.000693 | 0.000607 | 0.00 |
Apr 12 2024 | 0.000681 | -0.000055 | -7.47% | 0.000736 | 0.000746 | 0.000658 | 0.00 |
Apr 11 2024 | 0.000737 | -0.00000700 | -0.94% | 0.000743 | 0.000759 | 0.00073 | 0.00 |
Apr 10 2024 | 0.000743 | 0.00000600 | 0.81% | 0.000736 | 0.000747 | 0.000718 | 0.00 |
Apr 09 2024 | 0.000737 | -0.000039 | -5.03% | 0.000777 | 0.000782 | 0.000727 | 0.00 |
Apr 08 2024 | 0.000776 | 0.00005 | 6.89% | 0.000765 | 0.000782 | 0.000719 | 0.00 |
Apr 07 2024 | 0.000726 | 0.000019 | 2.69% | 0.000704 | 0.000726 | 0.000703 | 0.00 |
Apr 06 2024 | 0.000706 | 0.00000800 | 1.15% | 0.000696 | 0.000713 | 0.000696 | 0.00 |
Apr 05 2024 | 0.000698 | -0.00000050 | -0.07% | 0.000699 | 0.000703 | 0.000677 | 0.00 |
Apr 04 2024 | 0.000699 | 0.00000200 | 0.29% | 0.000694 | 0.000723 | 0.000684 | 0.00 |
Apr 03 2024 | 0.000697 | 0.00000800 | 1.16% | 0.00069 | 0.000707 | 0.000674 | 0.00 |
Apr 02 2024 | 0.000688 | -0.00005 | -6.77% | 0.000736 | 0.000736 | 0.000676 | 0.00 |
Apr 01 2024 | 0.000738 | -0.000027 | -3.53% | 0.000765 | 0.029793 | 0.000718 | 0.00 |
Mar 31 2024 | 0.000765 | 0.000028 | 3.80% | 0.000737 | 0.000767 | 0.000737 | 0.00 |
Mar 30 2024 | 0.000737 | -0.00000200 | -0.27% | 0.000737 | 0.000749 | 0.000733 | 0.00 |
Mar 29 2024 | 0.000738 | -0.00001 | -1.34% | 0.000748 | 0.000752 | 0.00073 | 0.00 |
Mar 28 2024 | 0.000748 | 0.000015 | 2.04% | 0.000735 | 0.000758 | 0.000728 | 0.00 |
Mar 27 2024 | 0.000734 | -0.000019 | -2.52% | 0.000753 | 0.00077 | 0.000727 | 0.00 |
Mar 26 2024 | 0.000753 | 0.00000100 | 0.13% | 0.000752 | 0.000772 | 0.000745 | 0.00 |
Mar 25 2024 | 0.000752 | 0.000026 | 3.58% | 0.000803 | 0.000809 | 0.000721 | 0.00 |
Mar 24 2024 | 0.000726 | 0.000021 | 2.98% | 0.000703 | 0.000729 | 0.000694 | 0.00 |
Mar 23 2024 | 0.000704 | 0.00000800 | 1.15% | 0.000699 | 0.000719 | 0.000687 | 0.00 |
Mar 22 2024 | 0.000697 | -0.000037 | -5.04% | 0.000734 | 0.000743 | 0.000684 | 0.00 |
Mar 21 2024 | 0.000733 | -0.00000500 | -0.68% | 0.000736 | 0.000753 | 0.000716 | 0.00 |
Mar 20 2024 | 0.000739 | 0.000072 | 10.80% | 0.000663 | 0.000742 | 0.000644 | 0.00 |
Mar 19 2024 | 0.000666 | -0.000074 | -10.00% | 0.000739 | 0.000743 | 0.000663 | 0.00 |
Mar 18 2024 | 0.00074 | -0.000023 | -3.01% | 0.000803 | 0.030771 | 0.000728 | 0.00 |
Mar 17 2024 | 0.000763 | 0.000024 | 3.25% | 0.000745 | 0.000772 | 0.000719 | 0.00 |
Mar 16 2024 | 0.000739 | -0.000046 | -5.85% | 0.000787 | 0.000793 | 0.000731 | 0.00 |
Mar 15 2024 | 0.000786 | -0.00003 | -3.68% | 0.000803 | 0.000809 | 0.000754 | 0.00 |
Mar 14 2024 | 0.000816 | -0.000026 | -3.09% | 0.00084 | 0.000842 | 0.000782 | 0.00 |
Mar 13 2024 | 0.000841 | 0.00000700 | 0.84% | 0.000835 | 0.000857 | 0.000828 | 0.00 |
Mar 12 2024 | 0.000834 | -0.00002 | -2.34% | 0.000855 | 0.000859 | 0.000809 | 0.00 |
Mar 11 2024 | 0.000855 | 0.000039 | 4.78% | 0.000803 | 0.000859 | 0.000794 | 0.00 |
Mar 10 2024 | 0.000816 | -0.00000700 | -0.85% | 0.000821 | 0.000833 | 0.000799 | 0.00 |
Mar 09 2024 | 0.000823 | 0.00000500 | 0.61% | 0.000817 | 0.00083 | 0.000815 | 0.00 |
Mar 08 2024 | 0.000818 | 0.00000600 | 0.74% | 0.000814 | 0.00084 | 0.000804 | 0.00 |
Mar 07 2024 | 0.000811 | 0.000011 | 1.37% | 0.000803 | 0.000827 | 0.000786 | 0.00 |
Mar 06 2024 | 0.000801 | 0.000056 | 7.52% | 0.000748 | 0.000819 | 0.000736 | 0.00 |
Mar 05 2024 | 0.000745 | -0.000018 | -2.36% | 0.000763 | 0.000802 | 0.000681 | 0.00 |