Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ludena Protocol | LDNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00281 | 0.00238 | 0.00309 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00281 | 0.00281 | 0.00281 | 0.00281 | 0.00227 - 0.020 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:02:05 | 1,134.27 | 0.00284 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LDNN |
LDNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 17,872,229.80 | 0.00 | 0.00% |
1 Month | 0.00283 | 0.00298 | 0.00239 | 17,872,229.80 | -0.00002 | -0.71% |
3 Months | 0.00000000 | 0.00298 | 0.00000000 | 17,872,229.80 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00298 | 0.00000000 | 17,872,229.80 | 0.00 | 0.00% |
1 Year | 0.0076 | 0.020 | 0.00227 | 39,222,364.96 | -0.00479 | -63.03% |
3 Years | 0.292 | 0.4301 | 0.00227 | 9,540,125.97 | -0.28919 | -99.04% |
5 Years | 0.292 | 0.4301 | 0.00227 | 9,540,125.97 | -0.28919 | -99.04% |
LDNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 27 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 26 2024 | 0.00281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,872,229.00 |
Jun 25 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 24 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 23 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 22 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 21 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 20 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 19 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 18 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 17 2024 | 0.00281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,872,229.00 |
Jun 16 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 15 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 14 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 13 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 12 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 11 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 10 2024 | 0.00281 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 17,872,229.00 |
Jun 09 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 08 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 07 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 06 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 05 2024 | 0.00281 | 0.00 | 0.00% | 0.00283 | 0.00298 | 0.00239 | 17,872,229.00 |
Jun 04 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 03 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 02 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
Jun 01 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 31 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 30 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |
May 29 2024 | 0.00281 | 0.00 | 0.00% | 0.00281 | 0.00281 | 0.00281 | 0.00 |