Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lemo | LEMOETH | Crypto | 99,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -33.33% | 0.00000002 | 0.00000002 | 0.00000002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 - 0.00000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:18:18 | 78,005.07 | 0.00000002 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.73 | 73,937,611.47 | LEMO | |||
LEMOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000003 | 0.00000003 | 0.00000003 | 72,218,866.66 | -0.00000001 | -33.33% |
| 1 Month | 0.00000003 | 0.00000006 | 0.00000003 | 70,092,510.94 | -0.00000001 | -33.33% |
| 3 Months | 0.00000003 | 0.00000010 | 0.00000003 | 67,155,965.43 | -0.00000001 | -33.33% |
| 6 Months | 0.00000003 | 0.00000010 | 0.00000002 | 100,378,118.59 | -0.00000001 | -33.33% |
| 1 Year | 0.00000005 | 0.00000015 | 0.00000002 | 120,673,000.22 | -0.00000003 | -60.00% |
| 3 Years | 0.00000515 | 0.00000920 | 0.00000002 | 59,913,637.75 | -0.00000513 | -99.61% |
| 5 Years | 0.000033 | 0.000055 | 0.00000002 | 35,173,937.07 | -0.000033 | -99.94% |
LEMOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 53,563,433.00 |
| May 15 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 69,423,281.00 |
| May 14 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 83,581,848.00 |
| May 13 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 161,839,171.00 |
| May 12 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 42,227,263.00 |
| May 11 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 56,255,832.00 |
| May 10 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 38,641,235.00 |
| May 09 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000005 | 0.00000003 | 47,233,158.00 |
| May 08 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000006 | 0.00000003 | 73,727,400.00 |
| May 07 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 61,995,377.00 |
| May 06 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 144,582,573.00 |
| May 05 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 63,571,944.00 |
| May 04 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 17,115,661.00 |
| May 03 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 395,401.00 |
| May 02 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 3,811,009.00 |
| May 01 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 40,492,128.00 |
| Apr 30 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 31,220,852.00 |
| Apr 29 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 152,384,036.00 |
| Apr 28 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 88,483,435.00 |
| Apr 27 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 93,466,788.00 |
| Apr 26 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 29,215,886.00 |
| Apr 25 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 82,230,157.00 |
| Apr 24 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 77,635,861.00 |
| Apr 23 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 55,330,882.00 |
| Apr 22 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 141,911,681.00 |
| Apr 21 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 93,471,562.00 |
| Apr 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 92,315,079.00 |
| Apr 19 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 66,467,360.00 |
| Apr 18 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 37,677,925.00 |
| Apr 17 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 103,311,409.00 |
