Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitfinex LEO Token | LEOGBP | Crypto | 5,414,893,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01664 | 0.36% | 4.64 | 4.61 | 4.68 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.62 | 4.69 | 4.58 | 4.63 | 2.51 - 5.13 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:59:12 | 2.15 | 4.63 | GBP |
LEOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.59 | 4.98 | 4.50 | 1,973.32 | 0.053249 | 1.16% |
1 Month | 4.53 | 5.01 | 4.50 | 1,922.70 | 0.107617 | 2.37% |
3 Months | 3.21 | 5.13 | 3.18 | 2,641.45 | 1.43 | 44.73% |
6 Months | 3.21 | 5.13 | 2.81 | 3,234.01 | 1.43 | 44.61% |
1 Year | 2.92 | 5.13 | 2.51 | 2,714.99 | 1.72 | 58.84% |
3 Years | 1.79 | 5.71 | 0.812528 | 3,472.19 | 2.85 | 159.30% |
5 Years | 0.059862 | 6.96 | 0.000857 | 11,721.60 | 4.58 | 7,655.35% |
LEOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4.63 | -0.110 | -2.31% | 4.74 | 4.78 | 4.61 | 2,545.00 |
May 02 2024 | 4.74 | 0.050 | 1.03% | 4.69 | 4.80 | 4.61 | 2,011.00 |
May 01 2024 | 4.69 | 0.010 | 0.32% | 4.67 | 4.77 | 4.50 | 1,911.00 |
Apr 30 2024 | 4.68 | 0.030 | 0.64% | 4.65 | 4.74 | 4.59 | 1,803.00 |
Apr 29 2024 | 4.65 | 0.050 | 1.08% | 4.67 | 4.98 | 4.55 | 1,990.00 |
Apr 28 2024 | 4.60 | -0.050 | -1.03% | 4.64 | 4.68 | 4.57 | 1,683.00 |
Apr 27 2024 | 4.65 | 0.060 | 1.24% | 4.59 | 4.73 | 4.56 | 1,868.00 |
Apr 26 2024 | 4.59 | -0.050 | -1.18% | 4.65 | 4.74 | 4.57 | 1,671.00 |
Apr 25 2024 | 4.64 | 0.020 | 0.51% | 4.63 | 4.71 | 4.57 | 2,219.00 |
Apr 24 2024 | 4.62 | -0.010 | -0.17% | 4.64 | 4.65 | 4.51 | 1,729.00 |
Apr 23 2024 | 4.63 | -0.020 | -0.44% | 4.65 | 4.68 | 4.59 | 1,810.00 |
Apr 22 2024 | 4.65 | 0.00 | 0.01% | 4.67 | 5.01 | 4.59 | 1,377.00 |
Apr 21 2024 | 4.65 | 0.010 | 0.23% | 4.65 | 4.70 | 4.59 | 1,743.00 |
Apr 20 2024 | 4.64 | -0.070 | -1.57% | 4.67 | 4.71 | 4.62 | 1,729.00 |
Apr 19 2024 | 4.71 | 0.020 | 0.35% | 4.68 | 4.85 | 4.60 | 2,496.00 |
Apr 18 2024 | 4.70 | -0.010 | -0.19% | 4.71 | 4.78 | 4.61 | 1,950.00 |
Apr 17 2024 | 4.70 | -0.020 | -0.36% | 4.72 | 4.79 | 4.62 | 2,298.00 |
Apr 16 2024 | 4.72 | -0.030 | -0.67% | 4.75 | 4.79 | 4.59 | 2,649.00 |
Apr 15 2024 | 4.75 | -0.100 | -2.06% | 4.67 | 4.87 | 4.59 | 2,287.00 |
Apr 14 2024 | 4.85 | 0.150 | 3.22% | 4.67 | 4.93 | 4.59 | 1,768.00 |
Apr 13 2024 | 4.70 | 0.050 | 1.07% | 4.65 | 4.84 | 4.54 | 1,723.00 |
Apr 12 2024 | 4.65 | 0.040 | 0.76% | 4.61 | 4.70 | 4.50 | 2,038.00 |
Apr 11 2024 | 4.62 | -0.130 | -2.74% | 4.75 | 4.77 | 4.58 | 2,107.00 |
Apr 10 2024 | 4.75 | 0.140 | 3.02% | 4.58 | 4.79 | 4.54 | 1,659.00 |
Apr 09 2024 | 4.61 | 0.00 | 0.04% | 4.61 | 4.64 | 4.50 | 1,826.00 |
Apr 08 2024 | 4.61 | 0.030 | 0.74% | 4.83 | 4.92 | 4.50 | 1,377.00 |
Apr 07 2024 | 4.57 | 0.020 | 0.48% | 4.54 | 4.58 | 4.52 | 1,719.00 |
Apr 06 2024 | 4.55 | 0.010 | 0.14% | 4.53 | 4.61 | 4.52 | 1,833.00 |
Apr 05 2024 | 4.54 | 0.090 | 1.92% | 4.45 | 4.66 | 4.37 | 3,011.00 |
Apr 04 2024 | 4.46 | -0.230 | -4.81% | 4.68 | 4.76 | 4.45 | 1,974.00 |