Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LinkFlow | LFFUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.96 | -1.90% | 255.44 | 254.01 | 257.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 260.40 | 263.52 | 254.13 | 260.40 | 217.99 - 220,387.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 02:23:00 | 0.016990 | 255.44 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,106.26 | 27.49 | LFF | |||
LFFUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 303.76 | 309.92 | 217.99 | 103.91 | -48.32 | -15.91% |
| 1 Month | 403.42 | 425.42 | 217.99 | 152.48 | -147.98 | -36.68% |
| 3 Months | 601.35 | 1,173.42 | 217.99 | 249.79 | -345.91 | -57.52% |
| 6 Months | 17,766.29 | 17,834.24 | 217.99 | 128.12 | -17,510.85 | -98.56% |
| 1 Year | 2,464.91 | 220,387.29 | 217.99 | 89.28 | -2,209.47 | -89.64% |
| 3 Years | 2,464.91 | 220,387.29 | 217.99 | 89.28 | -2,209.47 | -89.64% |
| 5 Years | 2,464.91 | 220,387.29 | 217.99 | 89.28 | -2,209.47 | -89.64% |
LFFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 261.42 | 4.88 | 1.90% | 256.54 | 269.57 | 251.77 | 90.00 |
| Jun 27 2024 | 256.54 | 26.10 | 11.33% | 232.55 | 262.74 | 221.02 | 115.00 |
| Jun 26 2024 | 230.44 | -9.00 | -3.76% | 240.80 | 242.09 | 217.99 | 133.00 |
| Jun 25 2024 | 239.44 | -4.69 | -1.92% | 244.70 | 259.41 | 231.45 | 110.00 |
| Jun 24 2024 | 244.13 | -20.35 | -7.69% | 264.48 | 275.72 | 242.46 | 95.00 |
| Jun 23 2024 | 264.48 | -8.63 | -3.16% | 273.33 | 286.91 | 263.72 | 95.00 |
| Jun 22 2024 | 273.11 | -28.70 | -9.51% | 303.76 | 309.92 | 271.99 | 86.00 |
| Jun 21 2024 | 301.81 | 3.19 | 1.07% | 301.35 | 315.55 | 297.84 | 82.00 |
| Jun 20 2024 | 298.62 | -13.63 | -4.37% | 314.47 | 327.21 | 296.25 | 77.00 |
| Jun 19 2024 | 312.25 | -21.02 | -6.31% | 332.89 | 336.61 | 308.81 | 81.00 |
| Jun 18 2024 | 333.27 | -7.62 | -2.24% | 344.23 | 362.92 | 318.77 | 77.00 |
| Jun 17 2024 | 340.89 | -8.48 | -2.43% | 347.84 | 377.00 | 338.62 | 89.00 |
| Jun 16 2024 | 349.37 | 18.37 | 5.55% | 331.04 | 361.52 | 323.18 | 86.00 |
| Jun 15 2024 | 331.00 | 43.37 | 15.08% | 285.97 | 338.05 | 279.45 | 98.00 |
| Jun 14 2024 | 287.63 | -9.08 | -3.06% | 297.05 | 307.64 | 283.31 | 92.00 |
| Jun 13 2024 | 296.71 | -0.480 | -0.16% | 297.19 | 310.63 | 293.08 | 82.00 |
| Jun 12 2024 | 297.19 | -14.64 | -4.69% | 311.83 | 320.65 | 281.95 | 87.00 |
| Jun 11 2024 | 311.83 | -43.63 | -12.27% | 354.91 | 357.14 | 300.59 | 84.00 |
| Jun 10 2024 | 355.46 | 63.42 | 21.72% | 291.37 | 356.93 | 288.60 | 129.00 |
| Jun 09 2024 | 292.04 | -8.66 | -2.88% | 300.70 | 302.14 | 285.84 | 91.00 |
| Jun 08 2024 | 300.70 | -25.55 | -7.83% | 321.20 | 330.26 | 294.29 | 79.00 |
| Jun 07 2024 | 326.25 | -24.29 | -6.93% | 349.61 | 357.77 | 323.36 | 268.00 |
| Jun 06 2024 | 350.54 | 12.62 | 3.73% | 336.32 | 354.03 | 335.67 | 340.00 |
| Jun 05 2024 | 337.92 | -19.15 | -5.36% | 357.50 | 364.64 | 333.62 | 315.00 |
| Jun 04 2024 | 357.07 | -31.96 | -8.22% | 386.68 | 391.16 | 356.70 | 298.00 |
| Jun 03 2024 | 389.03 | 8.05 | 2.11% | 385.27 | 398.44 | 378.33 | 353.00 |
| Jun 02 2024 | 380.98 | -32.98 | -7.97% | 414.57 | 417.31 | 359.36 | 357.00 |
| Jun 01 2024 | 413.96 | 10.54 | 2.61% | 403.42 | 425.42 | 367.18 | 366.00 |
| May 31 2024 | 403.42 | -18.29 | -4.34% | 422.94 | 433.93 | 396.37 | 363.00 |
| May 30 2024 | 421.71 | 27.53 | 6.98% | 394.18 | 424.24 | 381.67 | 329.00 |
| May 29 2024 | 394.18 | -33.28 | -7.79% | 426.32 | 439.63 | 390.78 | 339.00 |
