Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LFi | LFIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.23567 | 0.05601 | 0.235595 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.23567 | 0.23567 | 0.23567 | 0.23567 | 0.235465 - 1.16 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 09:59:20 | 559.76 | 0.390728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LFI |
LFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.51 | 0.00 | 0.00% |
1 Month | 0.277201 | 0.277971 | 0.235465 | 87,950.93 | -0.041531 | -14.98% |
3 Months | 0.452646 | 0.454114 | 0.235465 | 99,342.30 | -0.216976 | -47.94% |
6 Months | 0.931321 | 0.932557 | 0.235465 | 89,392.45 | -0.695651 | -74.70% |
1 Year | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
3 Years | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
5 Years | 1.16 | 1.16 | 0.235465 | 83,386.66 | -0.92433 | -79.68% |
LFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 27 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
May 26 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 25 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 24 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 23 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 22 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 21 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 20 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
May 19 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 18 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 17 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 16 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 15 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 14 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 13 2024 | 0.23567 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 67,139.00 |
May 12 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 11 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 10 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 09 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 08 2024 | 0.23567 | 0.00 | 0.00% | 0.23567 | 0.23567 | 0.23567 | 0.00 |
May 07 2024 | 0.23567 | -0.013429 | -5.39% | 0.249136 | 0.250036 | 0.235465 | 45,514.00 |
May 06 2024 | 0.249099 | -0.00273 | -1.08% | 0.252378 | 0.254438 | 0.248997 | 117,668.00 |
May 05 2024 | 0.251829 | -0.015606 | -5.84% | 0.267517 | 0.267517 | 0.251727 | 92,585.00 |
May 04 2024 | 0.267435 | -0.009745 | -3.52% | 0.277121 | 0.277878 | 0.265294 | 170,758.00 |
May 03 2024 | 0.27718 | 0.000365 | 0.13% | 0.276572 | 0.277714 | 0.276138 | 88,974.00 |
May 02 2024 | 0.276815 | 0.00028 | 0.10% | 0.276347 | 0.276857 | 0.275959 | 86,119.00 |
May 01 2024 | 0.276535 | -0.000666 | -0.24% | 0.277201 | 0.277971 | 0.27607 | 76,470.00 |
Apr 30 2024 | 0.277201 | 0.000203 | 0.07% | 0.277033 | 0.278305 | 0.275951 | 89,070.00 |
Apr 29 2024 | 0.276998 | -0.000331 | -0.12% | 0.394854 | 0.395203 | 0.276262 | 140,043.00 |
Apr 28 2024 | 0.277329 | -0.00004 | -0.01% | 0.277381 | 0.278492 | 0.2763 | 67,601.00 |
Apr 27 2024 | 0.277369 | 0.000507 | 0.18% | 0.276863 | 0.278493 | 0.276343 | 62,780.00 |