Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LGCY Network | LGCYUSD | Crypto | 26,661,543 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.24% | 0.002171 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002198 | 0.002211 | 0.00212 | 0.002198 | 0.000136 - 0.001105 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 05:14:11 | 3.14 | 0.000145 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LGCY |
LGCYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000144 | 0.001105 | 0.000136 | 36.94 | 0.002027 | 1,407.92% |
3 Years | 0.004388 | 0.020599 | 0.000136 | 37.55 | -0.002218 | -50.54% |
5 Years | 0.000141 | 0.020599 | 0.000136 | 36.16 | 0.002029 | 1,437.18% |
LGCYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0022 | 0.000076 | 3.58% | 0.002128 | 0.002224 | 0.002107 | 0.00 |
May 20 2024 | 0.002123 | 0.000343 | 19.30% | 0.001709 | 0.002137 | 0.001666 | 0.00 |
May 19 2024 | 0.00178 | -0.000032 | -1.77% | 0.001811 | 0.001819 | 0.001774 | 0.00 |
May 18 2024 | 0.001812 | 0.00002 | 1.12% | 0.001793 | 0.001825 | 0.00179 | 0.00 |
May 17 2024 | 0.001792 | 0.000085 | 4.98% | 0.001706 | 0.001808 | 0.001701 | 0.00 |
May 16 2024 | 0.001707 | -0.000055 | -3.12% | 0.001761 | 0.001764 | 0.001697 | 0.00 |
May 15 2024 | 0.001762 | 0.00009 | 5.38% | 0.001674 | 0.001764 | 0.001661 | 0.00 |
May 14 2024 | 0.001672 | -0.000038 | -2.22% | 0.001709 | 0.001716 | 0.001659 | 0.00 |
May 13 2024 | 0.00171 | 0.000011 | 0.65% | 0.001726 | 0.001746 | 0.001695 | 0.00 |
May 12 2024 | 0.001699 | 0.000012 | 0.71% | 0.00169 | 0.001711 | 0.001684 | 0.00 |
May 11 2024 | 0.001688 | -0.00000056 | -0.03% | 0.00169 | 0.001706 | 0.001676 | 0.00 |
May 10 2024 | 0.001688 | -0.000072 | -4.09% | 0.001757 | 0.00177 | 0.001671 | 0.00 |
May 09 2024 | 0.00176 | 0.000036 | 2.09% | 0.001726 | 0.001773 | 0.001712 | 0.00 |
May 08 2024 | 0.001724 | -0.000026 | -1.49% | 0.001747 | 0.001762 | 0.001705 | 0.00 |
May 07 2024 | 0.001751 | -0.000029 | -1.63% | 0.00178 | 0.001815 | 0.001745 | 0.00 |
May 06 2024 | 0.00178 | -0.000039 | -2.14% | 0.001826 | 0.00186 | 0.001767 | 0.00 |
May 05 2024 | 0.001819 | 0.000011 | 0.61% | 0.001807 | 0.001839 | 0.001784 | 0.00 |
May 04 2024 | 0.001808 | 0.00000700 | 0.39% | 0.001799 | 0.001836 | 0.001796 | 0.00 |
May 03 2024 | 0.001801 | 0.000067 | 3.86% | 0.001734 | 0.001813 | 0.001717 | 0.00 |
May 02 2024 | 0.001734 | 0.00000600 | 0.35% | 0.001726 | 0.001747 | 0.00168 | 0.00 |
May 01 2024 | 0.001728 | -0.000024 | -1.37% | 0.001747 | 0.001751 | 0.001632 | 0.00 |
Apr 30 2024 | 0.001753 | -0.000112 | -6.01% | 0.001861 | 0.001884 | 0.001692 | 0.00 |
Apr 29 2024 | 0.001865 | -0.000029 | -1.53% | 0.001826 | 0.001875 | 0.001803 | 0.00 |
Apr 28 2024 | 0.001894 | 0.00000700 | 0.37% | 0.001887 | 0.001941 | 0.001884 | 0.00 |
Apr 27 2024 | 0.001887 | 0.000073 | 4.02% | 0.001816 | 0.001902 | 0.001787 | 0.00 |
Apr 26 2024 | 0.001814 | -0.000017 | -0.93% | 0.00183 | 0.001836 | 0.0018 | 0.00 |
Apr 25 2024 | 0.001831 | 0.000013 | 0.71% | 0.001821 | 0.00185 | 0.001782 | 0.00 |
Apr 24 2024 | 0.001818 | -0.000049 | -2.62% | 0.001869 | 0.001909 | 0.0018 | 0.00 |
Apr 23 2024 | 0.001867 | 0.00001 | 0.54% | 0.001856 | 0.001892 | 0.00183 | 0.00 |
Apr 22 2024 | 0.001857 | 0.000031 | 1.70% | 0.001826 | 0.001873 | 0.001803 | 0.00 |
Apr 21 2024 | 0.001826 | -0.00000200 | -0.11% | 0.001827 | 0.001854 | 0.001809 | 0.00 |
Apr 20 2024 | 0.001828 | 0.000048 | 2.70% | 0.001772 | 0.001839 | 0.001752 | 0.00 |