LIBEROUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00000263 | 0.00 | 0.00% | 0.00000263 | 0.00000263 | 0.00000263 | 331,749.00 |
Jun 24 2024 | 0.00000263 | 0.00000009 | 3.54% | 0.00000254 | 0.00000263 | 0.00000254 | 395.00 |
Jun 23 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
Jun 22 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
Jun 21 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
Jun 20 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
Jun 19 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
Jun 18 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000254 | 0.00000253 | 41.00 |
Jun 17 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
Jun 15 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000253 | 0.00000250 | 163.00 |
Jun 14 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 13 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 271,739.00 |
Jun 12 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 661,453.00 |
Jun 11 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 10 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 08 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 07 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 06 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 05 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 04 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 03 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
Jun 02 2024 | 0.00000250 | -0.00000001 | -0.40% | 0.00000251 | 0.00000251 | 0.00000250 | 598,319.00 |
Jun 01 2024 | 0.00000251 | -0.00000003 | -1.18% | 0.00000254 | 0.00000254 | 0.00000251 | 64,433.00 |
May 31 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000253 | 85.00 |
May 30 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
May 29 2024 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000254 | 0.00000253 | 85.00 |
May 28 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000253 | 0.00000253 | 0.00000253 | 0.00 |
May 27 2024 | 0.00000253 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000253 | 0.00000003 | 1.20% | 0.00000250 | 0.00000253 | 0.00000250 | 87.00 |
May 25 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 24 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 23 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 22 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 432,568.00 |
May 21 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 20 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 18 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 17 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 16 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 204,270.00 |
May 15 2024 | 0.00000250 | 0.00 | 0.00% | 0.00000250 | 0.00000250 | 0.00000250 | 0.00 |
May 14 2024 | 0.00000250 | 0.00000001 | 0.40% | 0.00000249 | 0.00000250 | 0.00000249 | 40.00 |
May 13 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 204,270.00 |
May 11 2024 | 0.00000249 | 0.00000006 | 2.47% | 0.00000243 | 0.00000249 | 0.00000243 | 287.00 |
May 10 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
May 09 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
May 08 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 0.00 |
May 07 2024 | 0.00000243 | 0.00 | 0.00% | 0.00000243 | 0.00000243 | 0.00000243 | 343,167.00 |
May 06 2024 | 0.00000243 | -0.00000078 | -24.30% | 0.00000320 | 0.00000320 | 0.00000243 | 3,407.00 |
May 05 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
May 04 2024 | 0.00000321 | 0.00000003 | 0.94% | 0.00000318 | 0.00000321 | 0.00000318 | 108.00 |
May 03 2024 | 0.00000318 | 0.00 | 0.00% | 0.00000318 | 0.00000318 | 0.00000318 | 0.00 |
May 02 2024 | 0.00000318 | 0.00000002 | 0.63% | 0.00000316 | 0.00000318 | 0.00000316 | 104.00 |
May 01 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
Apr 30 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000316 | 0.00000316 | 0.00000316 | 0.00 |
Apr 29 2024 | 0.00000316 | 0.00 | 0.00% | 0.00000157 | 0.00000316 | 0.00000157 | 0.00 |
Apr 28 2024 | 0.00000316 | -0.00000001 | -0.32% | 0.00000317 | 0.00000317 | 0.00000316 | 50.00 |
Apr 27 2024 | 0.00000317 | -0.00000002 | -0.63% | 0.00000319 | 0.00000319 | 0.00000317 | 1,023.00 |
Apr 26 2024 | 0.00000319 | 0.00 | 0.00% | 0.00000319 | 0.00000319 | 0.00000319 | 470,783.00 |
Apr 25 2024 | 0.00000319 | -0.00000001 | -0.31% | 0.00000320 | 0.00000320 | 0.00000319 | 21,998.00 |
Apr 24 2024 | 0.00000320 | 0.00 | 0.00% | 0.00000320 | 0.00000320 | 0.00000320 | 375,265.00 |
Apr 23 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000322 | 0.00000322 | 0.00000320 | 53.00 |
Apr 22 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00000322 | 0.00 | 0.00% | 0.00000322 | 0.00000322 | 0.00000322 | 0.00 |
Apr 20 2024 | 0.00000322 | 0.00000001 | 0.31% | 0.00000321 | 0.00000322 | 0.00000321 | 342,058.00 |
Apr 19 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
Apr 18 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
Apr 17 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
Apr 16 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 0.00 |
Apr 15 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00000321 | 0.00 | 0.00% | 0.00000321 | 0.00000321 | 0.00000321 | 52.00 |
Apr 13 2024 | 0.00000321 | 0.00000001 | 0.31% | 0.00000320 | 0.00000321 | 0.00000320 | 0.00 |
Apr 12 2024 | 0.00000320 | 0.00000017 | 5.61% | 0.00000303 | 0.00000320 | 0.00000303 | 321,105.00 |
Apr 11 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Apr 10 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Apr 09 2024 | 0.00000303 | 0.00 | 0.00% | 0.00000303 | 0.00000303 | 0.00000303 | 0.00 |
Apr 08 2024 | 0.00000303 | -0.00000007 | -2.26% | 0.00000303 | 0.00000303 | 0.00000303 | 50.00 |
Apr 07 2024 | 0.00000310 | 0.00 | 0.00% | 0.00000310 | 0.00000310 | 0.00000310 | 0.00 |
Apr 06 2024 | 0.00000310 | 0.00000011 | 3.68% | 0.00000299 | 0.00000310 | 0.00000299 | 196,433.00 |
Apr 05 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Apr 04 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Apr 03 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000299 | 0.00000299 | 0.00000299 | 0.00 |
Apr 02 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000300 | 0.00000300 | 0.00000299 | 47.00 |
Apr 01 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 0.00000300 | 0.00 | 0.00% | 0.00000300 | 0.00000300 | 0.00000300 | 11,000.00 |
Mar 30 2024 | 0.00000300 | -0.00000012 | -3.85% | 0.00000312 | 0.00000332 | 0.00000300 | 2,400.00 |
Mar 29 2024 | 0.00000312 | 0.00000001 | 0.32% | 0.00000311 | 0.00000312 | 0.00000311 | 49.00 |