Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquidity Dividends Protocol | LIDUSD | Crypto | 2,402,463 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000380 | 0.01% | 0.026118 | 0.001146 | 33.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026106 | 0.026137 | 0.026064 | 0.026114 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 03:25:59 | 0.00000000 | 0.003415 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LID |
LIDUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LIDUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.026092 | -0.000211 | -0.80% | 0.02852 | 0.028626 | 0.025775 | 0.00 |
Jun 25 2024 | 0.026304 | 0.000317 | 1.22% | 0.02601 | 0.026548 | 0.02585 | 0.00 |
Jun 24 2024 | 0.025987 | -0.000512 | -1.93% | 0.026494 | 0.026581 | 0.025103 | 0.00 |
Jun 23 2024 | 0.026499 | -0.000581 | -2.15% | 0.027079 | 0.027266 | 0.026423 | 0.00 |
Jun 22 2024 | 0.027079 | -0.00018 | -0.66% | 0.027277 | 0.027277 | 0.026945 | 0.00 |
Jun 21 2024 | 0.02726 | 0.000035 | 0.13% | 0.027208 | 0.02748 | 0.026708 | 0.00 |
Jun 20 2024 | 0.027225 | -0.000304 | -1.10% | 0.027532 | 0.028024 | 0.027013 | 0.00 |
Jun 19 2024 | 0.027529 | 0.000571 | 2.12% | 0.026972 | 0.027782 | 0.026853 | 0.00 |
Jun 18 2024 | 0.026958 | -0.000197 | -0.73% | 0.027229 | 0.027232 | 0.026163 | 0.00 |
Jun 17 2024 | 0.027155 | -0.000898 | -3.20% | 0.02852 | 0.028626 | 0.026907 | 0.00 |
Jun 16 2024 | 0.028053 | 0.000425 | 1.54% | 0.027609 | 0.028286 | 0.02744 | 0.00 |
Jun 15 2024 | 0.027628 | 0.000662 | 2.45% | 0.026968 | 0.027821 | 0.026912 | 0.00 |
Jun 14 2024 | 0.026966 | 0.000061 | 0.23% | 0.026934 | 0.027331 | 0.02607 | 0.00 |
Jun 13 2024 | 0.026905 | -0.000686 | -2.49% | 0.027562 | 0.027584 | 0.026586 | 0.00 |
Jun 12 2024 | 0.027591 | 0.000475 | 1.75% | 0.027125 | 0.028312 | 0.026854 | 0.00 |
Jun 11 2024 | 0.027116 | -0.001298 | -4.57% | 0.028427 | 0.028445 | 0.026615 | 0.00 |
Jun 10 2024 | 0.028415 | -0.000293 | -1.02% | 0.02852 | 0.028749 | 0.028317 | 0.00 |
Jun 09 2024 | 0.028707 | 0.000167 | 0.58% | 0.02852 | 0.028812 | 0.02842 | 0.00 |
Jun 08 2024 | 0.028541 | 0.000031 | 0.11% | 0.028497 | 0.028734 | 0.028435 | 0.00 |
Jun 07 2024 | 0.02851 | -0.001042 | -3.53% | 0.029537 | 0.029751 | 0.028224 | 0.00 |
Jun 06 2024 | 0.029552 | -0.000415 | -1.38% | 0.029961 | 0.030054 | 0.029176 | 0.00 |
Jun 05 2024 | 0.029966 | 0.000414 | 1.40% | 0.022837 | 0.030122 | 0.022262 | 0.00 |
Jun 04 2024 | 0.029552 | 0.0004 | 1.37% | 0.029189 | 0.029686 | 0.029001 | 0.00 |
Jun 03 2024 | 0.029152 | -0.000142 | -0.48% | 0.02926 | 0.029833 | 0.029122 | 0.00 |
Jun 02 2024 | 0.029294 | -0.000258 | -0.87% | 0.029552 | 0.029721 | 0.02907 | 0.00 |
Jun 01 2024 | 0.029552 | 0.000387 | 1.33% | 0.029167 | 0.029655 | 0.029065 | 0.00 |
May 31 2024 | 0.029165 | 0.000132 | 0.45% | 0.029023 | 0.029781 | 0.02885 | 0.00 |
May 30 2024 | 0.029034 | -0.000147 | -0.50% | 0.029192 | 0.029614 | 0.028703 | 0.00 |
May 29 2024 | 0.02918 | -0.000613 | -2.06% | 0.029762 | 0.030084 | 0.028996 | 0.00 |
May 28 2024 | 0.029794 | -0.000385 | -1.28% | 0.030109 | 0.030412 | 0.029219 | 0.00 |
May 27 2024 | 0.030179 | 0.000536 | 1.81% | 0.022837 | 0.030772 | 0.022262 | 0.00 |
May 26 2024 | 0.029643 | 0.0006 | 2.07% | 0.029063 | 0.030069 | 0.028925 | 0.00 |
May 25 2024 | 0.029042 | 0.00014 | 0.48% | 0.028847 | 0.029252 | 0.028769 | 0.00 |