lien Historical Data - LIENUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
lien (Cryptocurrency:LIENUSD)
lien (Cryptocurrency:LIENUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
lien	LIENUSD	Crypto	107,312	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000471	0.16%	0.30277	0.299856	0.305975

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.302739	0.30468	0.30038	0.302299	0.25327 - 44.72

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:38:25	30.91	0.302419	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,049.11	6,791.33	LIEN

LIENUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.285663	36.82	0.279709	24,917.98	0.017107	5.99%
1 Month	0.302186	37.14	0.261259	27,292.69	0.000584	0.19%
3 Months	0.416211	44.72	0.261259	21,497.64	-0.113442	-27.26%
6 Months	23.93	44.72	0.261259	21,314.12	-23.62	-98.73%
1 Year	21.17	44.72	0.25327	21,045.18	-20.87	-98.57%
3 Years	51.53	61.84	0.25327	11,311.02	-51.22	-99.41%
5 Years	33.42	1,412.59	0.25327	9,667.82	-33.12	-99.09%

LIENUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.302398	0.001645	0.55%	0.300253	0.310064	0.299491	30,631.00
May 09 2024	0.300753	0.009119	3.13%	0.291862	0.305913	0.287048	25,675.00
May 08 2024	0.291634	0.002794	0.97%	0.288286	0.293679	0.28552	30,475.00
May 07 2024	0.28884	-0.009738	-3.26%	0.298553	0.301128	0.284579	24,294.00
May 06 2024	0.298578	-0.001501	-0.50%	0.357751	36.82	0.279709	8,166.00
May 05 2024	0.300079	0.0046	1.56%	0.2954	0.304358	0.292511	25,114.00
May 04 2024	0.295479	0.009478	3.31%	0.285663	0.295649	0.281495	30,067.00
May 03 2024	0.286001	0.000808	0.28%	0.285186	0.288705	0.280985	37,301.00
May 02 2024	0.285193	0.00542	1.94%	0.279453	0.287416	0.264698	25,459.00
May 01 2024	0.279772	0.003592	1.30%	0.275229	0.280837	0.267007	25,091.00
Apr 30 2024	0.276181	-0.092296	-25.05%	0.357751	0.357903	0.264552	28,959.00
Apr 29 2024	0.368477	0.075239	25.66%	0.298737	36.69	0.289161	29,522.00
Apr 28 2024	0.293237	0.012463	4.44%	0.279482	0.296602	0.278996	34,672.00
Apr 27 2024	0.280774	0.00829	3.04%	0.273391	0.287718	0.268963	30,730.00
Apr 26 2024	0.272485	-0.002199	-0.80%	0.274504	0.277035	0.270316	36,402.00
Apr 25 2024	0.274683	0.001007	0.37%	0.274085	0.276937	0.266922	33,070.00
Apr 24 2024	0.273677	-0.017329	-5.95%	0.291304	0.307378	0.270984	18,325.00
Apr 23 2024	0.291006	0.020193	7.46%	0.270701	0.291982	0.26964	25,999.00
Apr 22 2024	0.270813	-0.019727	-6.79%	0.298737	37.14	0.26892	19,052.00
Apr 21 2024	0.29054	-0.007918	-2.65%	0.298275	0.311136	0.28674	23,435.00
Apr 20 2024	0.298458	-0.006843	-2.24%	0.303976	0.305618	0.295642	31,380.00
Apr 19 2024	0.305302	-0.006912	-2.21%	0.311675	0.328158	0.299233	26,507.00
Apr 18 2024	0.312213	0.005901	1.93%	0.308512	0.322197	0.293638	28,616.00
Apr 17 2024	0.306312	0.041909	15.85%	0.264521	0.307053	0.26268	29,197.00
Apr 16 2024	0.264403	-0.009477	-3.46%	0.273454	0.273938	0.262045	33,833.00
Apr 15 2024	0.27388	-0.026124	-8.71%	0.298737	0.302264	0.264185	24,155.00
Apr 14 2024	0.300005	0.033203	12.44%	0.275835	0.318827	0.267626	24,630.00
Apr 13 2024	0.266801	-0.036782	-12.12%	0.302186	0.316425	0.261259	23,422.00
Apr 12 2024	0.303583	-0.052754	-14.80%	0.35598	0.363832	0.299558	8,295.00
Apr 11 2024	0.356338	0.00587	1.67%	0.350063	0.357164	0.342491	3,825.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions