Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DEVITA | LIFEEEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001036 | 0.000984 | 0.001098 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001036 | 0.001036 | 0.001036 | 0.001036 | 0.000618 - 0.114673 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 13:33:01 | 692.17 | 0.005908 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LIFEEE |
LIFEEEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.18 | 0.00 | 0.00% |
1 Month | 0.00672 | 0.006808 | 0.001036 | 977,996.18 | -0.005684 | -84.58% |
3 Months | 0.001087 | 0.006808 | 0.001036 | 909,617.60 | -0.000051 | -4.69% |
6 Months | 0.002994 | 0.006808 | 0.000618 | 840,196.83 | -0.001958 | -65.40% |
1 Year | 0.088516 | 0.114673 | 0.000618 | 640,369.35 | -0.08748 | -98.83% |
3 Years | 0.080377 | 0.125 | 0.000618 | 623,259.43 | -0.079341 | -98.71% |
5 Years | 0.080377 | 0.125 | 0.000618 | 623,259.43 | -0.079341 | -98.71% |
LIFEEEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
May 19 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 18 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 17 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 16 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 15 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 14 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 13 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
May 12 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 11 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 10 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 09 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 08 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 07 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 06 2024 | 0.001036 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 977,996.00 |
May 05 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 04 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 03 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 02 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
May 01 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 30 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 29 2024 | 0.001036 | 0.00 | 0.00% | 0.00672 | 0.006808 | 0.001036 | 977,996.00 |
Apr 28 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 27 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 26 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 25 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 24 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 23 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 22 2024 | 0.001036 | 0.00 | 0.00% | 0.00672 | 0.006808 | 0.001036 | 977,996.00 |
Apr 21 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |
Apr 20 2024 | 0.001036 | 0.00 | 0.00% | 0.001036 | 0.001036 | 0.001036 | 0.00 |