Only1 Historical Data - LIKEEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Only1 (Cryptocurrency:LIKEEETH)
Only1 (Cryptocurrency:LIKEEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEEETH	Crypto	7,935,020	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000340	-20.64%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000017	0.000013	0.000016	0.00000072 - 0.000081

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:37:33	256.31	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
3.44	225,544.13	LIKEE

LIKEEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000017	0.000011	225,735.79	-0.00000033	-2.46%
1 Month	0.000011	0.00003	0.00000505	210,163.31	0.00000216	19.80%
3 Months	0.000059	0.00006	0.00000505	140,660.56	-0.000046	-77.75%
6 Months	0.000017	0.000081	0.00000505	246,152.94	-0.00000383	-22.66%
1 Year	0.00000155	0.000081	0.00000072	1,408,966.04	0.000012	743.23%
3 Years	0.000051	0.000289	0.00000072	866,873.08	-0.000037	-74.13%
5 Years	0.000051	0.000289	0.00000072	866,873.08	-0.000037	-74.13%

LIKEEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000016	0.00000011	0.67%	0.000016	0.000017	0.000015	189,144.00
Jul 01 2024	0.000016	0.00000100	6.53%	0.000011	0.000017	0.000011	203,266.00
Jun 30 2024	0.000015	0.00000100	7.04%	0.000014	0.000016	0.000014	209,390.00
Jun 29 2024	0.000014	0.00000083	6.20%	0.000013	0.000014	0.000013	226,585.00
Jun 28 2024	0.000013	-0.00000015	-1.11%	0.000013	0.000014	0.000013	235,479.00
Jun 27 2024	0.000014	0.00000100	8.02%	0.000013	0.000014	0.000011	268,852.00
Jun 26 2024	0.000012	-0.00000092	-6.87%	0.000013	0.000013	0.000012	247,431.00
Jun 25 2024	0.000013	0.00000080	6.35%	0.000013	0.000014	0.000012	240,923.00
Jun 24 2024	0.000013	-0.00000097	-7.15%	0.000014	0.000014	0.000013	235,877.00
Jun 23 2024	0.000014	-0.00000014	-1.02%	0.000014	0.000014	0.000013	216,217.00
Jun 22 2024	0.000014	-0.00000058	-4.06%	0.000014	0.000015	0.000013	231,956.00
Jun 21 2024	0.000014	0.00000100	7.55%	0.000013	0.00002	0.000013	245,439.00
Jun 20 2024	0.000013	0.00000100	8.24%	0.000012	0.000013	0.000012	238,805.00
Jun 19 2024	0.000012	0.00000023	1.93%	0.000012	0.000013	0.000011	258,747.00
Jun 18 2024	0.000012	-0.00000200	-14.07%	0.000014	0.000014	0.000012	254,336.00
Jun 17 2024	0.000014	-0.00000076	-5.08%	0.000015	0.000016	0.000014	224,017.00
Jun 16 2024	0.000015	-0.00000004	-0.27%	0.000015	0.000016	0.000015	197,743.00
Jun 15 2024	0.000015	-0.00000005	-0.33%	0.000015	0.000016	0.000014	224,888.00
Jun 14 2024	0.000015	-0.00000500	-24.91%	0.00002	0.00002	0.00000505	418,966.00
Jun 13 2024	0.00002	-0.00000064	-3.09%	0.000021	0.000021	0.000019	164,221.00
Jun 12 2024	0.000021	0.00000100	5.16%	0.000019	0.000023	0.000019	150,578.00
Jun 11 2024	0.000019	-0.00000200	-9.39%	0.000021	0.000021	0.000018	165,509.00
Jun 10 2024	0.000021	-0.00000028	-1.30%	0.000021	0.000021	0.00002	180,814.00
Jun 09 2024	0.000022	0.00000038	1.79%	0.000021	0.000022	0.000019	147,579.00
Jun 08 2024	0.000021	-0.00000100	-4.49%	0.000022	0.000023	0.000021	132,710.00
Jun 07 2024	0.000022	-0.00000200	-8.20%	0.000024	0.000025	0.000022	128,400.00
Jun 06 2024	0.000024	-0.00000200	-7.71%	0.000026	0.000027	0.000024	103,166.00
Jun 05 2024	0.000026	-0.00000200	-7.27%	0.000011	0.00003	0.000011	143,518.00
Jun 04 2024	0.000028	0.00000045	1.66%	0.000027	0.000028	0.000026	72,935.00
Jun 03 2024	0.000027	-0.00000034	-1.24%	0.000027	0.000031	0.000027	104,890.00
Jun 02 2024	0.000027	-0.00000400	-12.54%	0.000032	0.000032	0.000027	119,556.00
Jun 01 2024	0.000032	-0.00000029	-0.90%	0.000032	0.000033	0.000032	78,160.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions