iMe Lab Historical Data - LIMEEUR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
iMe Lab (Cryptocurrency:LIMEEUR)
iMe Lab (Cryptocurrency:LIMEEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEEUR	Crypto	12,465,483	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000079	-0.17%	0.047242	0.047242	0.047242

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.047334	0.047763	0.047131	0.047321	0.002827 - 0.130521

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:26:29	401.00	0.047242	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
5,958.63	125,691.17	LIME	LIMEUSD	LIMEGBP	LIMEBTC

LIMEEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.049202	0.05475	0.044116	178,043.75	-0.00196	-3.98%
1 Month	0.074169	0.076903	0.030393	155,187.12	-0.026927	-36.31%
3 Months	0.084445	0.100944	0.026859	145,125.21	-0.037203	-44.06%
6 Months	0.005776	0.130521	0.002827	1,056,413.40	0.041466	717.94%
1 Year	0.006094	0.130521	0.002827	1,357,164.27	0.041148	675.24%
3 Years	0.015985	0.238618	0.002827	2,126,788.36	0.031257	195.55%
5 Years	0.028985	0.238618	0.002827	2,123,902.97	0.018256	62.98%

LIMEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.047328	-0.000966	-2.00%	0.048306	0.048846	0.046641	169,497.00
Jun 27 2024	0.048294	0.00107	2.27%	0.047203	0.049712	0.046767	185,494.00
Jun 26 2024	0.047223	-0.000641	-1.34%	0.046068	0.049279	0.04552	144,265.00
Jun 25 2024	0.047864	0.000611	1.29%	0.047745	0.049765	0.046148	191,165.00
Jun 24 2024	0.047254	0.001058	2.29%	0.046068	0.047276	0.044116	196,923.00
Jun 23 2024	0.046196	-0.007194	-13.47%	0.053416	0.053707	0.04618	174,854.00
Jun 22 2024	0.05339	0.004225	8.59%	0.049202	0.05475	0.048664	184,104.00
Jun 21 2024	0.049165	-0.0048	-8.89%	0.054558	0.05456	0.04837	178,147.00
Jun 20 2024	0.053965	-0.003388	-5.91%	0.05735	0.058076	0.053965	156,318.00
Jun 19 2024	0.057353	0.001588	2.85%	0.055826	0.059116	0.05491	160,575.00
Jun 18 2024	0.055765	-0.002418	-4.16%	0.058224	0.058411	0.052793	166,211.00
Jun 17 2024	0.058182	-0.003468	-5.63%	0.072553	0.073125	0.058152	181,157.00
Jun 16 2024	0.06165	-0.000251	-0.41%	0.061896	0.062022	0.060222	152,131.00
Jun 15 2024	0.061901	-0.000496	-0.79%	0.062358	0.063303	0.05985	146,734.00
Jun 14 2024	0.062397	-0.001724	-2.69%	0.064132	0.064678	0.06115	142,770.00
Jun 13 2024	0.064121	-0.000272	-0.42%	0.06443	0.065154	0.061912	140,690.00
Jun 12 2024	0.064394	-0.000904	-1.38%	0.065287	0.066472	0.06241	142,333.00
Jun 11 2024	0.065298	-0.004373	-6.28%	0.069709	0.069754	0.064822	140,167.00
Jun 10 2024	0.069671	-0.000167	-0.24%	0.072553	0.073125	0.068958	253,209.00
Jun 09 2024	0.069838	-0.001503	-2.11%	0.07068	0.071754	0.06908	128,102.00
Jun 08 2024	0.071341	-0.000642	-0.89%	0.071272	0.072203	0.071237	128,609.00
Jun 07 2024	0.071983	-0.001446	-1.97%	0.073417	0.074575	0.071778	118,903.00
Jun 06 2024	0.073429	0.00025	0.34%	0.073205	0.074193	0.072514	109,738.00
Jun 05 2024	0.073179	-0.000081	-0.11%	0.072553	0.07404	0.030393	246,057.00
Jun 04 2024	0.07326	0.00134	1.86%	0.072553	0.073285	0.07147	69,026.00
Jun 03 2024	0.07192	-0.00244	-3.28%	0.074269	0.075292	0.071518	109,859.00
Jun 02 2024	0.07436	-0.001162	-1.54%	0.074932	0.076903	0.073894	102,421.00
Jun 01 2024	0.075523	0.001482	2.00%	0.074169	0.075598	0.073478	125,765.00
May 31 2024	0.074041	-0.001668	-2.20%	0.075698	0.077247	0.0737	129,795.00
May 30 2024	0.075708	0.000014	0.02%	0.075752	0.077378	0.075117	116,321.00
May 29 2024	0.075694	-0.003058	-3.88%	0.078683	0.079303	0.075345	156,063.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions