Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LIMEGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.039085 | -0.000675 | -1.70% | 0.039716 | 0.039989 | 0.038602 | 191,465.00 |
| Jul 01 2024 | 0.03976 | -0.000944 | -2.32% | 0.039004 | 0.046016 | 0.038073 | 145,346.00 |
| Jun 30 2024 | 0.040703 | 0.000721 | 1.80% | 0.039985 | 0.041209 | 0.039833 | 66,087.00 |
| Jun 29 2024 | 0.039982 | -0.000122 | -0.30% | 0.040098 | 0.040454 | 0.039921 | 168,007.00 |
| Jun 28 2024 | 0.040104 | -0.0008 | -1.96% | 0.040921 | 0.041318 | 0.039527 | 169,497.00 |
| Jun 27 2024 | 0.040904 | 0.000916 | 2.29% | 0.039993 | 0.042057 | 0.039587 | 185,494.00 |
| Jun 26 2024 | 0.039988 | -0.000413 | -1.02% | 0.039004 | 0.041644 | 0.038073 | 144,265.00 |
| Jun 25 2024 | 0.040401 | 0.000454 | 1.14% | 0.040862 | 0.041955 | 0.038952 | 191,165.00 |
| Jun 24 2024 | 0.039947 | 0.000864 | 2.21% | 0.039004 | 0.039947 | 0.037322 | 196,923.00 |
| Jun 23 2024 | 0.039083 | -0.006142 | -13.58% | 0.045236 | 0.045406 | 0.039048 | 174,854.00 |
| Jun 22 2024 | 0.045225 | 0.003677 | 8.85% | 0.041606 | 0.046299 | 0.04115 | 184,104.00 |
| Jun 21 2024 | 0.041549 | -0.00408 | -8.94% | 0.045594 | 0.04612 | 0.040905 | 178,147.00 |
| Jun 20 2024 | 0.045628 | -0.002801 | -5.78% | 0.048435 | 0.049025 | 0.045626 | 156,318.00 |
| Jun 19 2024 | 0.048429 | 0.001318 | 2.80% | 0.047125 | 0.049845 | 0.046478 | 160,575.00 |
| Jun 18 2024 | 0.047112 | -0.002003 | -4.08% | 0.049159 | 0.049173 | 0.044778 | 166,211.00 |
| Jun 17 2024 | 0.049115 | -0.002917 | -5.61% | 0.064425 | 0.068089 | 0.049105 | 181,157.00 |
| Jun 16 2024 | 0.052032 | -0.000177 | -0.34% | 0.052171 | 0.052276 | 0.050774 | 152,131.00 |
| Jun 15 2024 | 0.052209 | -0.000394 | -0.75% | 0.052574 | 0.053369 | 0.050545 | 146,734.00 |
| Jun 14 2024 | 0.052603 | -0.00136 | -2.52% | 0.053952 | 0.054464 | 0.051562 | 142,770.00 |
| Jun 13 2024 | 0.053963 | -0.000441 | -0.81% | 0.054308 | 0.055047 | 0.05226 | 140,690.00 |
| Jun 12 2024 | 0.054405 | -0.000634 | -1.15% | 0.055011 | 0.056114 | 0.052659 | 142,333.00 |
| Jun 11 2024 | 0.055039 | -0.003918 | -6.65% | 0.058993 | 0.059002 | 0.054632 | 140,167.00 |
| Jun 10 2024 | 0.058957 | -0.000166 | -0.28% | 0.064425 | 0.068089 | 0.058278 | 253,209.00 |
| Jun 09 2024 | 0.059122 | -0.001433 | -2.37% | 0.059999 | 0.06093 | 0.058551 | 128,102.00 |
| Jun 08 2024 | 0.060556 | -0.000506 | -0.83% | 0.060489 | 0.061257 | 0.060432 | 128,609.00 |
| Jun 07 2024 | 0.061062 | -0.001515 | -2.42% | 0.062549 | 0.063473 | 0.060949 | 118,903.00 |
| Jun 06 2024 | 0.062577 | 0.000336 | 0.54% | 0.062232 | 0.063207 | 0.061753 | 109,738.00 |
| Jun 05 2024 | 0.06224 | -0.000197 | -0.32% | 0.064425 | 0.068089 | 0.061703 | 246,057.00 |
| Jun 04 2024 | 0.062437 | 0.001251 | 2.04% | 0.061754 | 0.062449 | 0.06083 | 69,026.00 |
| Jun 03 2024 | 0.061186 | -0.002132 | -3.37% | 0.063189 | 0.064086 | 0.060872 | 109,859.00 |
| Jun 02 2024 | 0.063318 | -0.000933 | -1.45% | 0.06376 | 0.065448 | 0.062873 | 102,421.00 |
| Jun 01 2024 | 0.06425 | 0.001221 | 1.94% | 0.063085 | 0.064328 | 0.062555 | 125,765.00 |
| May 31 2024 | 0.06303 | -0.001415 | -2.20% | 0.064425 | 0.065665 | 0.062755 | 129,795.00 |
| May 30 2024 | 0.064445 | 0.000064 | 0.10% | 0.064498 | 0.065857 | 0.063936 | 116,321.00 |
| May 29 2024 | 0.064381 | -0.002624 | -3.92% | 0.066961 | 0.067456 | 0.064128 | 158,813.00 |
| May 28 2024 | 0.067005 | -0.00077 | -1.14% | 0.067809 | 0.068901 | 0.06629 | 94,581.00 |
| May 27 2024 | 0.067775 | 0.001096 | 1.64% | 0.06611 | 0.06941 | 0.063611 | 231,023.00 |
| May 26 2024 | 0.066679 | -0.001366 | -2.01% | 0.067985 | 0.068455 | 0.066241 | 119,743.00 |
| May 25 2024 | 0.068045 | 0.001207 | 1.81% | 0.067283 | 0.068359 | 0.06675 | 116,148.00 |
| May 24 2024 | 0.066838 | -0.000477 | -0.71% | 0.066665 | 0.067889 | 0.06582 | 131,827.00 |
| May 23 2024 | 0.067315 | 0.001644 | 2.50% | 0.065765 | 0.069204 | 0.065765 | 119,052.00 |
| May 22 2024 | 0.065672 | -0.000074 | -0.11% | 0.065621 | 0.066509 | 0.064743 | 115,798.00 |
| May 21 2024 | 0.065746 | -0.000324 | -0.49% | 0.064824 | 0.067502 | 0.063965 | 137,452.00 |
| May 20 2024 | 0.06607 | 0.002469 | 3.88% | 0.06611 | 0.070247 | 0.062294 | 236,408.00 |
| May 19 2024 | 0.063601 | -0.001804 | -2.76% | 0.065387 | 0.065514 | 0.062943 | 134,587.00 |
| May 18 2024 | 0.065405 | -0.001544 | -2.31% | 0.066958 | 0.06699 | 0.064281 | 113,428.00 |
| May 17 2024 | 0.066949 | 0.001509 | 2.31% | 0.065423 | 0.067813 | 0.064709 | 118,641.00 |
| May 16 2024 | 0.065441 | 0.000706 | 1.09% | 0.065292 | 0.066153 | 0.064652 | 143,094.00 |
| May 15 2024 | 0.064734 | 0.001202 | 1.89% | 0.063602 | 0.065202 | 0.062592 | 127,067.00 |
| May 14 2024 | 0.063532 | -0.003554 | -5.30% | 0.06611 | 0.066743 | 0.063055 | 104,006.00 |
| May 13 2024 | 0.067086 | -0.000167 | -0.25% | 0.064562 | 0.0696 | 0.063943 | 243,862.00 |
| May 12 2024 | 0.067253 | -0.000763 | -1.12% | 0.068563 | 0.068777 | 0.066516 | 113,310.00 |
| May 11 2024 | 0.068017 | -0.00016 | -0.23% | 0.067983 | 0.06825 | 0.066556 | 117,110.00 |
| May 10 2024 | 0.068176 | -0.004329 | -5.97% | 0.072357 | 0.072845 | 0.067406 | 112,299.00 |
| May 09 2024 | 0.072506 | 0.005981 | 8.99% | 0.066675 | 0.073245 | 0.066397 | 125,521.00 |
| May 08 2024 | 0.066524 | 0.000017 | 0.03% | 0.066361 | 0.067342 | 0.064638 | 129,450.00 |
| May 07 2024 | 0.066507 | 0.000618 | 0.94% | 0.065468 | 0.067667 | 0.064734 | 116,865.00 |
| May 06 2024 | 0.065889 | -0.000503 | -0.76% | 0.064562 | 0.067448 | 0.062079 | 189,065.00 |
| May 05 2024 | 0.066393 | -0.002816 | -4.07% | 0.069372 | 0.069433 | 0.066004 | 108,594.00 |
| May 04 2024 | 0.069209 | 0.000419 | 0.61% | 0.068675 | 0.071096 | 0.068139 | 134,064.00 |
| May 03 2024 | 0.068789 | -0.003396 | -4.70% | 0.072144 | 0.079216 | 0.067743 | 140,404.00 |
| May 02 2024 | 0.072186 | 0.004605 | 6.81% | 0.067548 | 0.072186 | 0.066123 | 149,847.00 |
| May 01 2024 | 0.06758 | 0.003526 | 5.51% | 0.06408 | 0.068631 | 0.059368 | 128,544.00 |
| Apr 30 2024 | 0.064054 | -0.00049 | -0.76% | 0.064562 | 0.065273 | 0.059389 | 132,974.00 |
| Apr 29 2024 | 0.064544 | -0.003927 | -5.74% | 0.071957 | 0.07232 | 0.062079 | 254,093.00 |
| Apr 28 2024 | 0.068471 | -0.002579 | -3.63% | 0.070921 | 0.072137 | 0.068188 | 112,303.00 |
| Apr 27 2024 | 0.07105 | -0.001953 | -2.68% | 0.072489 | 0.072629 | 0.067368 | 142,364.00 |
| Apr 26 2024 | 0.073003 | -0.003283 | -4.30% | 0.076303 | 0.076391 | 0.069578 | 129,287.00 |
| Apr 25 2024 | 0.076286 | -0.004182 | -5.20% | 0.080508 | 0.080508 | 0.072403 | 161,934.00 |
| Apr 24 2024 | 0.080468 | 0.004216 | 5.53% | 0.076498 | 0.086709 | 0.073971 | 109,997.00 |
| Apr 23 2024 | 0.076252 | 0.006912 | 9.97% | 0.069229 | 0.076252 | 0.065962 | 145,750.00 |
| Apr 22 2024 | 0.06934 | 0.000026 | 0.04% | 0.071957 | 0.073189 | 0.062543 | 245,445.00 |
| Apr 21 2024 | 0.069314 | -0.002641 | -3.67% | 0.071957 | 0.07232 | 0.068321 | 99,022.00 |
| Apr 20 2024 | 0.071955 | 0.002531 | 3.65% | 0.069247 | 0.071962 | 0.068917 | 112,546.00 |
| Apr 19 2024 | 0.069424 | -0.004147 | -5.64% | 0.07438 | 0.076674 | 0.068332 | 134,792.00 |
| Apr 18 2024 | 0.073571 | 0.013943 | 23.38% | 0.059721 | 0.07671 | 0.05805 | 123,619.00 |
| Apr 17 2024 | 0.059628 | 0.000663 | 1.12% | 0.058982 | 0.06073 | 0.056283 | 125,351.00 |
| Apr 16 2024 | 0.058965 | -0.001154 | -1.92% | 0.059593 | 0.060049 | 0.055479 | 132,257.00 |
| Apr 15 2024 | 0.060119 | -0.006009 | -9.09% | 0.063434 | 0.068822 | 0.058369 | 223,899.00 |
| Apr 14 2024 | 0.066128 | 0.002841 | 4.49% | 0.063434 | 0.068822 | 0.060658 | 141,778.00 |
| Apr 13 2024 | 0.063287 | -0.00336 | -5.04% | 0.066645 | 0.067573 | 0.055186 | 202,510.00 |
| Apr 12 2024 | 0.066647 | -0.004798 | -6.72% | 0.07159 | 0.072186 | 0.06583 | 114,068.00 |
| Apr 11 2024 | 0.071444 | -0.002212 | -3.00% | 0.073608 | 0.075662 | 0.070914 | 96,735.00 |
| Apr 10 2024 | 0.073656 | 0.001658 | 2.30% | 0.072 | 0.073796 | 0.069807 | 115,079.00 |
| Apr 09 2024 | 0.071998 | -0.003138 | -4.18% | 0.075061 | 0.075918 | 0.070753 | 107,604.00 |
| Apr 08 2024 | 0.075136 | 0.001828 | 2.49% | 0.072599 | 0.075951 | 0.069877 | 171,255.00 |
| Apr 07 2024 | 0.073309 | 0.001076 | 1.49% | 0.072147 | 0.075533 | 0.070071 | 138,618.00 |
| Apr 06 2024 | 0.072233 | -0.000149 | -0.21% | 0.072178 | 0.072782 | 0.070357 | 116,085.00 |
| Apr 05 2024 | 0.072382 | -0.000133 | -0.18% | 0.072518 | 0.078824 | 0.070352 | 128,304.00 |
| Apr 04 2024 | 0.072514 | -0.000154 | -0.21% | 0.072599 | 0.073149 | 0.069877 | 106,387.00 |
