Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Linear Token | LINAETH | Crypto | 47,324,248 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 3.95% | 0.00000263 | 0.00000262 | 0.00000264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000253 | 0.00000264 | 0.00000250 | 0.00000253 | 0.00000226 - 0.000424 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:51:04 | 2,186.33 | 0.00000263 | ETH |
LINAETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000262 | 0.00000276 | 0.00000250 | 950,558.16 | 0.00000001 | 0.38% |
| 1 Month | 0.00000247 | 0.00000288 | 0.00000237 | 971,318.50 | 0.00000016 | 6.48% |
| 3 Months | 0.00000303 | 0.000011 | 0.00000226 | 828,165.10 | -0.00000040 | -13.20% |
| 6 Months | 0.00000583 | 0.000011 | 0.00000226 | 932,248.19 | -0.00000320 | -54.89% |
| 1 Year | 0.00000539 | 0.000424 | 0.00000226 | 949,369.82 | -0.00000276 | -51.21% |
| 3 Years | 0.00002 | 0.00111 | 0.00000023 | 965,161.26 | -0.000017 | -86.88% |
| 5 Years | 0.000419 | 0.00111 | 0.00000023 | 839,030.65 | -0.000416 | -99.37% |
LINAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000258 | 0.00000261 | 0.00000252 | 1,124,853.00 |
| May 13 2024 | 0.00000258 | -0.00000002 | -0.77% | 0.00000256 | 0.00000265 | 0.00000250 | 1,090,387.00 |
| May 12 2024 | 0.00000260 | -0.00000006 | -2.26% | 0.00000266 | 0.00000268 | 0.00000260 | 772,002.00 |
| May 11 2024 | 0.00000266 | -0.00000001 | -0.37% | 0.00000267 | 0.00000271 | 0.00000266 | 793,286.00 |
| May 10 2024 | 0.00000267 | -0.00000005 | -1.84% | 0.00000272 | 0.00000276 | 0.00000265 | 978,371.00 |
| May 09 2024 | 0.00000272 | 0.00000009 | 3.42% | 0.00000263 | 0.00000272 | 0.00000259 | 813,175.00 |
| May 08 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000274 | 0.00000256 | 1,081,830.00 |
| May 07 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000271 | 0.00000260 | 1,069,340.00 |
| May 06 2024 | 0.00000266 | -0.00000004 | -1.48% | 0.00000270 | 0.00000272 | 0.00000265 | 859,471.00 |
| May 05 2024 | 0.00000270 | 0.00000001 | 0.37% | 0.00000269 | 0.00000273 | 0.00000260 | 874,486.00 |
| May 04 2024 | 0.00000269 | 0.00000001 | 0.37% | 0.00000268 | 0.00000274 | 0.00000266 | 817,547.00 |
| May 03 2024 | 0.00000268 | 0.00000003 | 1.13% | 0.00000265 | 0.00000272 | 0.00000261 | 956,590.00 |
| May 02 2024 | 0.00000265 | 0.00000009 | 3.52% | 0.00000256 | 0.00000266 | 0.00000252 | 1,097,213.00 |
| May 01 2024 | 0.00000256 | 0.00000008 | 3.23% | 0.00000248 | 0.00000256 | 0.00000247 | 1,154,613.00 |
| Apr 30 2024 | 0.00000248 | -0.00000001 | -0.40% | 0.00000249 | 0.00000253 | 0.00000244 | 974,977.00 |
| Apr 29 2024 | 0.00000249 | 0.00000005 | 2.05% | 0.00000247 | 0.00000250 | 0.00000242 | 1,378,716.00 |
| Apr 28 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000256 | 0.00000257 | 0.00000244 | 977,536.00 |
| Apr 27 2024 | 0.00000256 | -0.00000005 | -1.92% | 0.00000261 | 0.00000267 | 0.00000253 | 941,387.00 |
| Apr 26 2024 | 0.00000261 | -0.00000006 | -2.25% | 0.00000267 | 0.00000267 | 0.00000260 | 896,599.00 |
| Apr 25 2024 | 0.00000267 | 0.00000008 | 3.09% | 0.00000259 | 0.00000272 | 0.00000251 | 896,673.00 |
| Apr 24 2024 | 0.00000259 | -0.00000010 | -3.72% | 0.00000269 | 0.00000271 | 0.00000257 | 661,908.00 |
| Apr 23 2024 | 0.00000269 | -0.00000007 | -2.54% | 0.00000276 | 0.00000277 | 0.00000268 | 1,002,988.00 |
| Apr 22 2024 | 0.00000276 | -0.00000003 | -1.08% | 0.00000278 | 0.00000288 | 0.00000272 | 1,027,141.00 |
| Apr 21 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000285 | 0.00000285 | 0.00000272 | 852,900.00 |
| Apr 20 2024 | 0.00000285 | 0.00000026 | 10.04% | 0.00000259 | 0.00000286 | 0.00000258 | 912,000.00 |
| Apr 19 2024 | 0.00000259 | 0.00000005 | 1.97% | 0.00000254 | 0.00000265 | 0.00000250 | 1,044,120.00 |
| Apr 18 2024 | 0.00000254 | 0.00000006 | 2.42% | 0.00000248 | 0.00000255 | 0.00000243 | 1,032,033.00 |
| Apr 17 2024 | 0.00000248 | 0.00000001 | 0.40% | 0.00000247 | 0.00000251 | 0.00000237 | 1,114,761.00 |
| Apr 16 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000249 | 0.00000235 | 1,049,941.00 |
| Apr 15 2024 | 0.00000239 | -0.00000012 | -4.78% | 0.00000247 | 0.00000253 | 0.00000233 | 1,038,500.00 |
| Apr 14 2024 | 0.00000251 | 0.00000007 | 2.87% | 0.00000244 | 0.00000258 | 0.00000231 | 970,115.00 |
| Apr 13 2024 | 0.00000244 | -0.00000062 | -20.26% | 0.00000306 | 0.00000306 | 0.00000226 | 704,410.00 |
