Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Linear Token | LINAUSD | Crypto | 49,108,836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000644 | -7.32% | 0.00816 | 0.00816 | 0.00816 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008805 | 0.008805 | 0.008136 | 0.008805 | 0.006267 - 0.027949 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:01:52 | 736.25 | 0.008158 | USD |
LINAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00765 | 0.021879 | 0.006653 | 6,474,498.78 | 0.00051 | 6.67% |
1 Month | 0.013555 | 0.021879 | 0.006267 | 12,651,270.52 | -0.005395 | -39.80% |
3 Months | 0.008029 | 0.022586 | 0.006267 | 25,012,246.20 | 0.000131 | 1.63% |
6 Months | 0.010065 | 0.022586 | 0.006267 | 18,408,777.64 | -0.001905 | -18.92% |
1 Year | 0.012789 | 0.027949 | 0.006267 | 47,939,644.13 | -0.004629 | -36.20% |
3 Years | 0.120704 | 0.124696 | 0.004604 | 46,531,311.70 | -0.112544 | -93.24% |
5 Years | 0.050874 | 0.302356 | 0.001148 | 39,065,606.18 | -0.042714 | -83.96% |
LINAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.008811 | 0.000529 | 6.39% | 0.008277 | 0.008867 | 0.007648 | 914,250.00 |
May 02 2024 | 0.008282 | 0.001268 | 18.08% | 0.007571 | 0.008324 | 0.006857 | 20,813,649.00 |
May 01 2024 | 0.007013 | -0.000897 | -11.34% | 0.007275 | 0.007889 | 0.006782 | 3,366,283.00 |
Apr 30 2024 | 0.00791 | -0.000389 | -4.69% | 0.008299 | 0.008311 | 0.006653 | 3,305,493.00 |
Apr 29 2024 | 0.008299 | 0.000109 | 1.33% | 0.008442 | 0.021879 | 0.007417 | 1,763,952.00 |
Apr 28 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.008998 | 0.007625 | 14,081,985.00 |
Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.00765 | 0.008307 | 0.00753 | 1,075,876.00 |
Apr 26 2024 | 0.008293 | -0.000734 | -8.13% | 0.009028 | 0.009036 | 0.007627 | 5,190,496.00 |
Apr 25 2024 | 0.009028 | 0.000682 | 8.17% | 0.007713 | 0.009136 | 0.007599 | 1,713,012.00 |
Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.009363 | 0.007717 | 7,584,413.00 |
Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.009407 | 0.007921 | 3,407,360.00 |
Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.021879 | 0.008408 | 703,926.00 |
Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.008356 | 1,332,222.00 |
Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009121 | 0.007598 | 2,406,273.00 |
Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.007606 | 0.008515 | 0.007152 | 6,777,127.00 |
Apr 18 2024 | 0.008257 | 0.000898 | 12.20% | 0.007354 | 0.008337 | 0.006693 | 13,782,937.00 |
Apr 17 2024 | 0.007359 | -0.000288 | -3.77% | 0.007661 | 0.008033 | 0.006718 | 1,226,398.00 |
Apr 16 2024 | 0.007646 | 0.000668 | 9.58% | 0.006977 | 0.008317 | 0.00679 | 4,998,894.00 |
Apr 15 2024 | 0.006978 | -0.000917 | -11.61% | 0.007894 | 0.02177 | 0.006857 | 25,360,812.00 |
Apr 14 2024 | 0.007895 | 0.000157 | 2.03% | 0.007075 | 0.008553 | 0.006267 | 60,740,153.00 |
Apr 13 2024 | 0.007738 | -0.002331 | -23.15% | 0.010064 | 0.010154 | 0.006804 | 70,461,904.00 |
Apr 12 2024 | 0.010069 | -0.003244 | -24.37% | 0.013302 | 0.013527 | 0.009257 | 51,101,044.00 |
Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013533 | 0.012593 | 6,576,599.00 |
Apr 10 2024 | 0.013406 | -0.00043 | -3.11% | 0.013132 | 0.013914 | 0.012187 | 36,924,065.00 |
Apr 09 2024 | 0.013836 | -0.001223 | -8.12% | 0.015037 | 0.015067 | 0.013112 | 819,019.00 |
Apr 08 2024 | 0.015059 | 0.000478 | 3.28% | 0.013781 | 0.015263 | 0.013092 | 468,411.00 |
Apr 07 2024 | 0.014581 | 0.00079 | 5.73% | 0.013781 | 0.01473 | 0.013092 | 1,429,159.00 |
Apr 06 2024 | 0.013791 | 0.000193 | 1.42% | 0.013555 | 0.014294 | 0.01286 | 5,909,848.00 |
Apr 05 2024 | 0.013598 | -0.000093 | -0.68% | 0.013705 | 0.014364 | 0.012543 | 6,856,617.00 |
Apr 04 2024 | 0.013691 | 0.001124 | 8.95% | 0.012553 | 0.014476 | 0.012372 | 7,423,896.00 |