Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Crypto | 7,861,268,616 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 0.38% | 69.54 | 67.86 | 69.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 69.28 | 70.02 | 67.90 | 69.28 | 23.50 - 115.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:47:39 | 14.41 | 69.54 | BRL |
LINKBRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 73.90 | 74.78 | 68.00 | 3,149.77 | -4.36 | -5.90% |
| 1 Month | 71.15 | 83.98 | 65.02 | 5,162.36 | -1.61 | -2.26% |
| 3 Months | 99.39 | 115.00 | 63.53 | 8,977.51 | -29.85 | -30.03% |
| 6 Months | 71.21 | 115.00 | 61.67 | 12,115.25 | -1.67 | -2.35% |
| 1 Year | 32.24 | 115.00 | 23.50 | 11,805.94 | 37.30 | 115.69% |
| 3 Years | 34.90 | 115.00 | 23.50 | 11,838.36 | 34.64 | 99.26% |
| 5 Years | 34.90 | 115.00 | 23.50 | 11,838.36 | 34.64 | 99.26% |
LINKBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 69.36 | -1.03 | -1.46% | 69.36 | 70.83 | 68.00 | 4,905.00 |
| May 12 2024 | 70.39 | 1.11 | 1.60% | 69.36 | 70.65 | 69.11 | 2,499.00 |
| May 11 2024 | 69.28 | -1.22 | -1.73% | 70.50 | 71.78 | 69.20 | 2,573.00 |
| May 10 2024 | 70.50 | -2.71 | -3.70% | 73.29 | 73.89 | 70.13 | 3,718.00 |
| May 09 2024 | 73.21 | 2.02 | 2.84% | 71.19 | 74.03 | 71.19 | 2,437.00 |
| May 08 2024 | 71.19 | -0.630 | -0.88% | 71.50 | 72.09 | 69.41 | 3,052.00 |
| May 07 2024 | 71.82 | -2.08 | -2.81% | 73.90 | 74.78 | 71.14 | 2,860.00 |
| May 06 2024 | 73.90 | 0.440 | 0.60% | 73.44 | 77.39 | 73.00 | 3,863.00 |
| May 05 2024 | 73.46 | 0.170 | 0.23% | 73.25 | 74.91 | 72.16 | 1,792.00 |
| May 04 2024 | 73.29 | 1.15 | 1.59% | 72.08 | 73.93 | 71.41 | 3,239.00 |
| May 03 2024 | 72.14 | 2.01 | 2.87% | 70.04 | 72.57 | 69.29 | 4,385.00 |
| May 02 2024 | 70.13 | 0.290 | 0.42% | 69.69 | 71.47 | 67.55 | 4,638.00 |
| May 01 2024 | 69.84 | 1.01 | 1.47% | 68.83 | 70.39 | 65.02 | 8,642.00 |
| Apr 30 2024 | 68.83 | -3.53 | -4.88% | 72.45 | 72.96 | 66.88 | 10,019.00 |
| Apr 29 2024 | 72.36 | 1.44 | 2.03% | 78.50 | 80.18 | 70.56 | 6,010.00 |
| Apr 28 2024 | 70.92 | -2.80 | -3.80% | 73.72 | 74.40 | 70.86 | 3,004.00 |
| Apr 27 2024 | 73.72 | -1.07 | -1.43% | 74.79 | 74.94 | 71.68 | 5,731.00 |
| Apr 26 2024 | 74.79 | -1.15 | -1.51% | 75.83 | 77.53 | 74.40 | 4,235.00 |
| Apr 25 2024 | 75.94 | 0.680 | 0.90% | 75.47 | 77.14 | 74.50 | 4,463.00 |
| Apr 24 2024 | 75.26 | -3.19 | -4.07% | 78.50 | 80.84 | 74.65 | 6,248.00 |
| Apr 23 2024 | 78.45 | -2.06 | -2.56% | 80.32 | 80.83 | 77.86 | 5,178.00 |
| Apr 22 2024 | 80.51 | 1.39 | 1.76% | 79.13 | 83.98 | 78.91 | 5,177.00 |
| Apr 21 2024 | 79.12 | 0.650 | 0.83% | 78.60 | 79.52 | 76.40 | 4,162.00 |
| Apr 20 2024 | 78.47 | 4.87 | 6.62% | 73.56 | 79.08 | 72.23 | 6,807.00 |
| Apr 19 2024 | 73.60 | 0.080 | 0.11% | 73.60 | 74.14 | 67.76 | 12,471.00 |
| Apr 18 2024 | 73.52 | 4.10 | 5.91% | 69.40 | 73.87 | 67.74 | 8,795.00 |
| Apr 17 2024 | 69.42 | -2.40 | -3.34% | 71.48 | 72.31 | 67.17 | 6,562.00 |
| Apr 16 2024 | 71.82 | 0.710 | 1.00% | 71.15 | 72.23 | 68.00 | 7,068.00 |
| Apr 15 2024 | 71.11 | -4.18 | -5.55% | 74.39 | 76.80 | 69.31 | 9,399.00 |
| Apr 14 2024 | 75.29 | 4.61 | 6.52% | 70.42 | 75.99 | 67.90 | 12,706.00 |
| Apr 13 2024 | 70.68 | -8.00 | -10.17% | 78.51 | 79.81 | 63.53 | 26,718.00 |
