S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChainLink Token (Cryptocurrency:LINKETH)
ChainLink Token (Cryptocurrency:LINKETH) Historical

LINKETH ChainLink Token

0.00464

0.001431 (44.59%)

04:05:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKETH	Crypto	7,931,720,612	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001431	44.59%	0.00464	0.00465	0.004653

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003209	0.004706	0.003153	0.003209	0.002262 - 0.009471

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	11:36:25	468.83	0.00504	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
28.91	7,262.62	LINK	LINKEUR	LINKGBP	LINKBTC

LINKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00469	0.005364	0.002904	32,715.92	-0.00005	-1.06%
1 Month	0.004673	0.0054	0.002891	60,753.09	-0.000033	-0.71%
3 Months	0.006969	0.008969	0.00282	84,877.64	-0.002329	-33.42%
6 Months	0.007465	0.009471	0.00282	94,450.04	-0.002825	-37.85%
1 Year	0.003581	0.009471	0.002262	107,845.27	0.001059	29.56%
3 Years	0.011776	0.780	0.000052	320,576.07	-0.007136	-60.60%
5 Years	0.003884	5,178.46	0.000052	492,072.70	0.000756	19.46%

LINKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004666	-0.000037	-0.79%	0.003352	0.005358	0.002933	29,685.00
May 09 2024	0.004703	0.000041	0.88%	0.003546	0.005329	0.002942	30,193.00
May 08 2024	0.004662	0.00000600	0.13%	0.004658	0.005325	0.002979	28,099.00
May 07 2024	0.004656	-0.000068	-1.44%	0.004734	0.005364	0.003009	30,003.00
May 06 2024	0.004724	0.000144	3.15%	0.004569	0.004804	0.00456	49,787.00
May 05 2024	0.00458	-0.000014	-0.30%	0.004451	0.00525	0.002904	27,755.00
May 04 2024	0.004594	0.00004	0.88%	0.00469	0.005257	0.002959	33,486.00
May 03 2024	0.004554	0.00002	0.44%	0.003158	0.005319	0.002941	29,766.00
May 02 2024	0.004534	0.000049	1.09%	0.00449	0.005397	0.003031	39,884.00
May 01 2024	0.004485	0.000135	3.10%	0.004349	0.005029	0.002891	51,916.00
Apr 30 2024	0.00435	-0.000025	-0.57%	0.004401	0.005373	0.002997	64,948.00
Apr 29 2024	0.004375	0.000144	3.40%	0.004379	0.005386	0.002951	123,344.00
Apr 28 2024	0.004231	-0.000157	-3.58%	0.004383	0.004956	0.003186	36,792.00
Apr 27 2024	0.004388	-0.000243	-5.25%	0.003272	0.005302	0.003046	56,488.00
Apr 26 2024	0.004631	-0.000438	-8.64%	0.005069	0.005323	0.003084	40,895.00
Apr 25 2024	0.005069	0.000439	9.48%	0.004626	0.005398	0.002994	35,567.00
Apr 24 2024	0.00463	-0.000089	-1.89%	0.004718	0.005379	0.00307	54,936.00
Apr 23 2024	0.004719	-0.000119	-2.46%	0.004827	0.0054	0.002935	77,397.00
Apr 22 2024	0.004838	0.000049	1.02%	0.004801	0.005023	0.004769	42,379.00
Apr 21 2024	0.004789	0.00006	1.27%	0.005337	0.005337	0.002974	38,954.00
Apr 20 2024	0.004729	0.000167	3.66%	0.004552	0.005361	0.002913	50,146.00
Apr 19 2024	0.004562	0.00003	0.66%	0.004072	0.005344	0.003075	48,207.00
Apr 18 2024	0.004532	0.000134	3.04%	0.004404	0.005377	0.004152	52,859.00
Apr 17 2024	0.004398	0.000019	0.43%	0.004368	0.005382	0.004327	56,487.00
Apr 16 2024	0.004379	0.00000500	0.11%	0.00438	0.004428	0.004254	50,145.00
Apr 15 2024	0.004374	-0.000105	-2.34%	0.004466	0.004542	0.004282	137,551.00
Apr 14 2024	0.004479	0.000052	1.17%	0.004422	0.004649	0.00425	92,449.00
Apr 13 2024	0.004427	-0.000255	-5.45%	0.004673	0.004775	0.004098	290,955.00
Apr 12 2024	0.004682	-0.000315	-6.30%	0.00501	0.008969	0.004232	295,102.00
Apr 11 2024	0.004997	0.000086	1.75%	0.004914	0.005325	0.003026	64,716.00

See More Historical Prices »

ChainLink Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions