PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 11,138,177,861 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.06% | 17.93 | 17.92 | 17.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.97 | 18.86 | 17.90 | 17.92 | 6.13 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:20:35 | 10.00 | 17.93 | GBP |
LINKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 21.14 | 29.89 | 17.32 | 64,225.73 | -3.21 | -15.18% |
| 1 Month | 22.59 | 29.89 | 17.32 | 95,115.37 | -4.66 | -20.63% |
| 3 Months | 22.05 | 29.89 | 15.10 | 147,157.46 | -4.12 | -18.68% |
| 6 Months | 23.60 | 29.89 | 9.65 | 154,131.70 | -5.67 | -24.03% |
| 1 Year | 9.36 | 100.00 | 6.13 | 203,825.59 | 8.57 | 91.56% |
| 3 Years | 0.221765 | 36,360,703.56 | 0.152117 | 4,417,049.19 | 17.71 | 7,985.14% |
| 5 Years | 0.11573 | 36,360,703.56 | 0.093584 | 4,480,174.80 | 17.81 | 15,393.00% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 18.00 | -1.79 | -9.04% | 19.86 | 29.89 | 17.32 | 153,935.00 |
| Nov 25 2021 | 19.79 | 0.530 | 2.75% | 19.19 | 20.74 | 19.05 | 49,040.00 |
| Nov 24 2021 | 19.26 | -0.890 | -4.42% | 20.17 | 20.27 | 18.89 | 57,170.00 |
| Nov 23 2021 | 20.15 | 0.110 | 0.55% | 20.05 | 20.61 | 19.58 | 37,361.00 |
| Nov 22 2021 | 20.04 | -1.76 | -8.07% | 21.46 | 21.54 | 19.68 | 69,375.00 |
| Nov 21 2021 | 21.80 | 0.640 | 3.02% | 21.17 | 21.87 | 20.68 | 37,218.00 |
| Nov 20 2021 | 21.16 | 0.110 | 0.52% | 21.14 | 21.46 | 20.37 | 45,478.00 |
| Nov 19 2021 | 21.05 | 1.47 | 7.51% | 19.55 | 21.54 | 19.38 | 75,084.00 |
| Nov 18 2021 | 19.58 | -2.12 | -9.77% | 21.60 | 22.07 | 19.19 | 133,659.00 |
| Nov 17 2021 | 21.70 | -0.190 | -0.87% | 21.73 | 22.17 | 20.97 | 100,444.00 |
| Nov 16 2021 | 21.89 | -2.09 | -8.72% | 23.57 | 23.68 | 20.95 | 184,843.00 |
| Nov 15 2021 | 23.98 | -1.18 | -4.69% | 25.26 | 25.78 | 23.89 | 84,345.00 |
| Nov 14 2021 | 25.16 | -0.310 | -1.22% | 25.46 | 25.74 | 24.33 | 54,343.00 |
| Nov 13 2021 | 25.47 | -0.100 | -0.39% | 25.69 | 25.85 | 24.80 | 57,691.00 |
| Nov 12 2021 | 25.57 | -0.530 | -2.03% | 25.95 | 26.51 | 24.44 | 105,446.00 |
| Nov 11 2021 | 26.10 | 0.530 | 2.07% | 25.29 | 27.60 | 24.64 | 153,831.00 |
| Nov 10 2021 | 25.57 | 0.630 | 2.53% | 25.04 | 28.43 | 23.52 | 206,311.00 |
| Nov 09 2021 | 24.94 | -0.540 | -2.12% | 25.27 | 26.25 | 24.23 | 121,618.00 |
| Nov 08 2021 | 25.48 | 1.57 | 6.57% | 23.58 | 25.70 | 23.54 | 148,199.00 |
| Nov 07 2021 | 23.91 | 0.170 | 0.72% | 23.77 | 24.16 | 23.22 | 106,404.00 |
| Nov 06 2021 | 23.74 | -0.640 | -2.63% | 24.25 | 24.63 | 22.55 | 85,329.00 |
| Nov 05 2021 | 24.38 | 1.46 | 6.37% | 22.98 | 25.05 | 22.40 | 130,019.00 |
| Nov 04 2021 | 22.92 | -0.400 | -1.72% | 23.30 | 23.44 | 21.97 | 69,876.00 |
| Nov 03 2021 | 23.32 | -0.430 | -1.81% | 23.80 | 24.08 | 22.22 | 98,241.00 |
| Nov 02 2021 | 23.75 | 0.550 | 2.37% | 23.25 | 23.88 | 22.60 | 75,628.00 |
| Nov 01 2021 | 23.20 | 1.24 | 5.65% | 21.85 | 23.34 | 21.26 | 76,067.00 |
| Oct 31 2021 | 21.96 | 0.280 | 1.29% | 21.72 | 22.46 | 20.87 | 86,122.00 |
| Oct 30 2021 | 21.68 | -0.890 | -3.94% | 22.59 | 22.74 | 21.20 | 60,140.00 |
| Oct 29 2021 | 22.57 | 0.730 | 3.34% | 21.89 | 23.23 | 21.70 | 99,344.00 |
| Oct 28 2021 | 21.84 | 0.720 | 3.41% | 21.27 | 22.41 | 20.75 | 109,195.00 |
| Oct 27 2021 | 21.12 | -2.50 | -10.58% | 23.53 | 24.60 | 20.28 | 219,679.00 |
