LINKGBP

ChainLink Token Historical Data - LINKGBP

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKGBP Crypto 11,138,177,861 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.010 0.06% 17.93 17.92 17.93
Open Price High Price Low Price Prev. Close 52 Week Range
17.97 18.86 17.90 17.92 6.13 - 100.00
Exchange Last Trade Size Trade Price Currency
GDAX 15:20:35 10.00 17.93 GBP
Price x Volume Volume Base Symbol Related Pairs
772,982.56 41,865.51 LINK LINKEUR LINKUSD LINKBTC

LINKGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week21.1429.8917.3264,225.73-3.21-15.18%
1 Month22.5929.8917.3295,115.37-4.66-20.63%
3 Months22.0529.8915.10147,157.46-4.12-18.68%
6 Months23.6029.899.65154,131.70-5.67-24.03%
1 Year9.36100.006.13203,825.598.5791.56%
3 Years0.22176536,360,703.560.1521174,417,049.1917.717,985.14%
5 Years0.1157336,360,703.560.0935844,480,174.8017.8115,393.00%

LINKGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 18.00 -1.79 -9.04% 19.86 29.89 17.32 153,935.00
Nov 25 2021 19.79 0.530 2.75% 19.19 20.74 19.05 49,040.00
Nov 24 2021 19.26 -0.890 -4.42% 20.17 20.27 18.89 57,170.00
Nov 23 2021 20.15 0.110 0.55% 20.05 20.61 19.58 37,361.00
Nov 22 2021 20.04 -1.76 -8.07% 21.46 21.54 19.68 69,375.00
Nov 21 2021 21.80 0.640 3.02% 21.17 21.87 20.68 37,218.00
Nov 20 2021 21.16 0.110 0.52% 21.14 21.46 20.37 45,478.00
Nov 19 2021 21.05 1.47 7.51% 19.55 21.54 19.38 75,084.00
Nov 18 2021 19.58 -2.12 -9.77% 21.60 22.07 19.19 133,659.00
Nov 17 2021 21.70 -0.190 -0.87% 21.73 22.17 20.97 100,444.00
Nov 16 2021 21.89 -2.09 -8.72% 23.57 23.68 20.95 184,843.00
Nov 15 2021 23.98 -1.18 -4.69% 25.26 25.78 23.89 84,345.00
Nov 14 2021 25.16 -0.310 -1.22% 25.46 25.74 24.33 54,343.00
Nov 13 2021 25.47 -0.100 -0.39% 25.69 25.85 24.80 57,691.00
Nov 12 2021 25.57 -0.530 -2.03% 25.95 26.51 24.44 105,446.00
Nov 11 2021 26.10 0.530 2.07% 25.29 27.60 24.64 153,831.00
Nov 10 2021 25.57 0.630 2.53% 25.04 28.43 23.52 206,311.00
Nov 09 2021 24.94 -0.540 -2.12% 25.27 26.25 24.23 121,618.00
Nov 08 2021 25.48 1.57 6.57% 23.58 25.70 23.54 148,199.00
Nov 07 2021 23.91 0.170 0.72% 23.77 24.16 23.22 106,404.00
Nov 06 2021 23.74 -0.640 -2.63% 24.25 24.63 22.55 85,329.00
Nov 05 2021 24.38 1.46 6.37% 22.98 25.05 22.40 130,019.00
Nov 04 2021 22.92 -0.400 -1.72% 23.30 23.44 21.97 69,876.00
Nov 03 2021 23.32 -0.430 -1.81% 23.80 24.08 22.22 98,241.00
Nov 02 2021 23.75 0.550 2.37% 23.25 23.88 22.60 75,628.00
Nov 01 2021 23.20 1.24 5.65% 21.85 23.34 21.26 76,067.00
Oct 31 2021 21.96 0.280 1.29% 21.72 22.46 20.87 86,122.00
Oct 30 2021 21.68 -0.890 -3.94% 22.59 22.74 21.20 60,140.00
Oct 29 2021 22.57 0.730 3.34% 21.89 23.23 21.70 99,344.00
Oct 28 2021 21.84 0.720 3.41% 21.27 22.41 20.75 109,195.00
Oct 27 2021 21.12 -2.50 -10.58% 23.53 24.60 20.28 219,679.00
See More Historical Prices »
Your Recent History
COIN
LINKGBP
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:21:33