PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKGBP | Crypto | 9,680,395,406 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.14 | 17.62 | 17.64 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.14 | 28.00 | 15.47 | 18.14 | 1.31 - 36,360,703.56 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 11:07:17 | 3.06 | 17.79 | GBP |
LINKGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 50.00 | 12.48 | 463,525.88 | 3.70 | 25.62% |
| 1 Month | 8.07 | 50.00 | 7.70 | 523,909.25 | 10.07 | 124.78% |
| 3 Months | 8.66 | 50.00 | 6.13 | 303,566.16 | 9.48 | 109.47% |
| 6 Months | 6.31 | 50.00 | 5.01 | 217,129.38 | 11.83 | 187.48% |
| 1 Year | 2.01 | 36,360,703.56 | 1.31 | 2,022,093.98 | 16.13 | 802.71% |
| 3 Years | 0.184057 | 36,360,703.56 | 0.152117 | 5,944,831.72 | 17.96 | 9,755.67% |
| 5 Years | 0.11573 | 36,360,703.56 | 0.093584 | 5,811,432.54 | 18.02 | 15,574.46% |
LINKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2021 | 18.12 | 2.25 | 14.18% | 15.72 | 18.68 | 15.47 | 465,080.00 |
| Jan 22 2021 | 15.87 | 2.27 | 16.69% | 13.21 | 16.48 | 12.48 | 601,864.00 |
| Jan 21 2021 | 13.60 | -2.38 | -14.89% | 15.91 | 16.03 | 13.06 | 519,170.00 |
| Jan 20 2021 | 15.98 | 0.590 | 3.83% | 15.20 | 16.85 | 13.91 | 362,875.00 |
| Jan 19 2021 | 15.39 | -0.790 | -4.88% | 16.20 | 16.85 | 14.98 | 343,885.00 |
| Jan 18 2021 | 16.18 | -0.940 | -5.49% | 17.01 | 17.40 | 15.50 | 351,060.00 |
| Jan 17 2021 | 17.12 | 2.05 | 13.60% | 14.44 | 50.00 | 14.29 | 600,744.00 |
| Jan 16 2021 | 15.07 | 0.00 | 0.00% | 15.26 | 16.90 | 12.80 | 796,885.00 |
| Jan 15 2021 | 15.07 | 2.14 | 16.55% | 13.27 | 15.84 | 12.80 | 1,130,035.00 |
| Jan 14 2021 | 12.93 | 1.28 | 10.99% | 11.84 | 13.06 | 11.27 | 315,824.00 |
| Jan 13 2021 | 11.65 | 1.52 | 15.00% | 10.14 | 11.91 | 9.78 | 302,067.00 |
| Jan 12 2021 | 10.13 | -0.580 | -5.42% | 10.70 | 11.50 | 10.02 | 465,127.00 |
| Jan 11 2021 | 10.71 | -1.27 | -10.60% | 11.77 | 12.01 | 8.75 | 1,374,273.00 |
| Jan 10 2021 | 11.98 | -1.11 | -8.48% | 13.09 | 13.62 | 11.26 | 724,593.00 |
| Jan 09 2021 | 13.09 | 1.26 | 10.65% | 11.38 | 13.27 | 11.10 | 272,686.00 |
| Jan 08 2021 | 11.83 | 0.130 | 1.11% | 11.83 | 13.31 | 10.50 | 207,655.00 |
| Jan 07 2021 | 11.70 | 1.05 | 9.86% | 12.76 | 12.87 | 11.11 | 573,877.00 |
| Jan 06 2021 | 10.65 | -0.070 | -0.65% | 10.87 | 12.60 | 10.41 | 67,853.00 |
| Jan 05 2021 | 10.72 | 0.680 | 6.77% | 10.00 | 11.00 | 9.64 | 629,366.00 |
| Jan 04 2021 | 10.04 | -0.120 | -1.18% | 10.12 | 11.49 | 9.00 | 1,016,935.00 |
| Jan 03 2021 | 10.16 | 1.29 | 14.54% | 9.05 | 10.27 | 8.68 | 989,549.00 |
| Jan 02 2021 | 8.87 | 0.190 | 2.19% | 8.60 | 9.14 | 8.37 | 236,872.00 |
| Jan 01 2021 | 8.68 | 0.440 | 5.34% | 8.26 | 9.11 | 8.02 | 266,358.00 |
| Dec 31 2020 | 8.24 | -0.010 | -0.12% | 8.26 | 8.85 | 8.02 | 239,335.00 |
| Dec 30 2020 | 8.25 | -0.480 | -5.50% | 8.65 | 8.85 | 8.13 | 191,098.00 |
| Dec 29 2020 | 8.73 | -0.660 | -7.03% | 9.39 | 9.66 | 7.97 | 389,256.00 |
| Dec 28 2020 | 9.39 | 0.340 | 3.76% | 8.90 | 9.75 | 7.70 | 267,419.00 |
| Dec 27 2020 | 9.05 | 0.950 | 11.73% | 8.07 | 9.75 | 7.70 | 967,704.00 |
| Dec 26 2020 | 8.10 | -0.450 | -5.26% | 8.50 | 8.71 | 7.82 | 248,734.00 |
| Dec 25 2020 | 8.55 | -0.180 | -2.06% | 7.59 | 8.90 | 7.41 | 361,944.00 |
| Dec 24 2020 | 8.73 | -0.860 | -8.97% | 8.73 | 9.60 | 7.39 | 260,512.00 |
