Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKKRW | Crypto | 8,043,269,607 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
210.00 | 1.10% | 19,300.00 | 19,270.00 | 19,300.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19,090.00 | 19,560.00 | 19,030.00 | 19,090.00 | 6,555.00 - 31,710.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 23:38:10 | 0.621762 | 19,300.00 | KRW |
LINKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 21,010.00 | 21,440.00 | 17,600.00 | 277,658.43 | -1,710.00 | -8.14% |
1 Month | 25,740.00 | 26,510.00 | 17,600.00 | 284,094.09 | -6,440.00 | -25.02% |
3 Months | 24,950.00 | 31,710.00 | 17,600.00 | 393,784.76 | -5,650.00 | -22.65% |
6 Months | 14,970.00 | 31,710.00 | 14,360.00 | 489,357.05 | 4,330.00 | 28.92% |
1 Year | 9,360.00 | 31,710.00 | 6,555.00 | 428,593.73 | 9,940.00 | 106.20% |
3 Years | 47,610.00 | 69,450.00 | 6,555.00 | 407,771.32 | -28,310.00 | -59.46% |
5 Years | 1,038.00 | 69,450.00 | 892.00 | 359,840.42 | 18,262.00 | 1,759.34% |
LINKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 19,160.00 | 110.00 | 0.58% | 19,100.00 | 19,460.00 | 18,300.00 | 208,532.00 |
May 01 2024 | 19,050.00 | 130.00 | 0.69% | 18,890.00 | 19,210.00 | 17,600.00 | 343,444.00 |
Apr 30 2024 | 18,920.00 | -1,240.00 | -6.15% | 20,150.00 | 20,340.00 | 18,490.00 | 257,781.00 |
Apr 29 2024 | 20,160.00 | 390.00 | 1.97% | 20,210.00 | 20,370.00 | 19,210.00 | 557,966.00 |
Apr 28 2024 | 19,770.00 | -850.00 | -4.12% | 20,620.00 | 20,810.00 | 19,720.00 | 206,724.00 |
Apr 27 2024 | 20,620.00 | -280.00 | -1.34% | 20,880.00 | 20,970.00 | 20,000.00 | 186,034.00 |
Apr 26 2024 | 20,900.00 | -100.00 | -0.48% | 21,010.00 | 21,440.00 | 20,650.00 | 183,124.00 |
Apr 25 2024 | 21,000.00 | -160.00 | -0.76% | 21,140.00 | 21,520.00 | 20,790.00 | 299,024.00 |
Apr 24 2024 | 21,160.00 | -810.00 | -3.69% | 21,970.00 | 22,490.00 | 20,930.00 | 222,137.00 |
Apr 23 2024 | 21,970.00 | -530.00 | -2.36% | 22,450.00 | 22,580.00 | 21,870.00 | 175,284.00 |
Apr 22 2024 | 22,500.00 | 470.00 | 2.13% | 22,060.00 | 23,270.00 | 21,910.00 | 399,353.00 |
Apr 21 2024 | 22,030.00 | 250.00 | 1.15% | 21,860.00 | 22,190.00 | 21,340.00 | 161,221.00 |
Apr 20 2024 | 21,780.00 | 1,330.00 | 6.50% | 20,390.00 | 21,940.00 | 20,200.00 | 198,625.00 |
Apr 19 2024 | 20,450.00 | 0.00 | 0.00% | 20,410.00 | 20,620.00 | 18,930.00 | 301,778.00 |
Apr 18 2024 | 20,450.00 | 860.00 | 4.39% | 19,630.00 | 20,520.00 | 18,970.00 | 288,923.00 |
Apr 17 2024 | 19,590.00 | -680.00 | -3.35% | 20,210.00 | 20,370.00 | 19,170.00 | 259,670.00 |
Apr 16 2024 | 20,270.00 | -350.00 | -1.70% | 20,670.00 | 20,770.00 | 19,400.00 | 298,590.00 |
Apr 15 2024 | 20,620.00 | -720.00 | -3.37% | 21,130.00 | 21,850.00 | 20,190.00 | 296,981.00 |
Apr 14 2024 | 21,340.00 | 990.00 | 4.86% | 20,270.00 | 21,530.00 | 19,470.00 | 462,910.00 |
Apr 13 2024 | 20,350.00 | -2,150.00 | -9.56% | 22,530.00 | 22,780.00 | 18,560.00 | 381,251.00 |
Apr 12 2024 | 22,500.00 | -2,670.00 | -10.61% | 25,200.00 | 25,590.00 | 21,150.00 | 337,883.00 |
Apr 11 2024 | 25,170.00 | 320.00 | 1.29% | 24,830.00 | 25,220.00 | 24,440.00 | 205,438.00 |
Apr 10 2024 | 24,850.00 | -130.00 | -0.52% | 24,980.00 | 25,270.00 | 24,460.00 | 285,710.00 |
Apr 09 2024 | 24,980.00 | -830.00 | -3.22% | 25,830.00 | 25,960.00 | 24,820.00 | 285,653.00 |
Apr 08 2024 | 25,810.00 | 100.00 | 0.39% | 25,700.00 | 26,510.00 | 25,150.00 | 532,846.00 |
Apr 07 2024 | 25,710.00 | 390.00 | 1.54% | 25,250.00 | 25,820.00 | 25,200.00 | 191,636.00 |
Apr 06 2024 | 25,320.00 | 110.00 | 0.44% | 25,130.00 | 25,590.00 | 25,030.00 | 176,759.00 |
Apr 05 2024 | 25,210.00 | -650.00 | -2.51% | 25,740.00 | 25,800.00 | 24,740.00 | 249,340.00 |
Apr 04 2024 | 25,860.00 | -50.00 | -0.19% | 25,770.00 | 26,390.00 | 25,530.00 | 320,121.00 |
Apr 03 2024 | 25,910.00 | -560.00 | -2.12% | 26,420.00 | 26,900.00 | 25,540.00 | 337,392.00 |