Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquis | LIQQETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000169 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000169 | 0.00000169 | 0.00000169 | 0.00000169 | 0.00000156 - 0.000041 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:49:35 | 0.160000 | 0.00000169 | ETH |
LIQQETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000215 | 0.00000215 | 0.00000156 | 0.12 | -0.00000046 | -21.40% |
1 Month | 0.00000254 | 0.00000260 | 0.00000156 | 0.13 | -0.00000085 | -33.46% |
3 Months | 0.00000402 | 0.00000425 | 0.00000156 | 0.20 | -0.00000233 | -57.96% |
6 Months | 0.000019 | 0.000024 | 0.00000156 | 0.42 | -0.000018 | -91.22% |
1 Year | 0.000026 | 0.000041 | 0.00000156 | 0.56 | -0.000025 | -93.57% |
3 Years | 0.000026 | 0.000041 | 0.00000156 | 0.56 | -0.000025 | -93.57% |
5 Years | 0.000026 | 0.000041 | 0.00000156 | 0.56 | -0.000025 | -93.57% |
LIQQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 0.00000169 | 0.00 | 0.00% | 0.00000169 | 0.00000169 | 0.00000169 | 0.00 |
May 31 2024 | 0.00000169 | -0.00000007 | -3.98% | 0.00000176 | 0.00000176 | 0.00000156 | 0.00 |
May 30 2024 | 0.00000176 | -0.00000024 | -12.00% | 0.00000200 | 0.00000200 | 0.00000176 | 0.00 |
May 29 2024 | 0.00000200 | 0.00000001 | 0.50% | 0.00000199 | 0.00000200 | 0.00000199 | 0.00 |
May 28 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 27 2024 | 0.00000199 | -0.00000010 | -4.78% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 26 2024 | 0.00000209 | -0.00000006 | -2.79% | 0.00000215 | 0.00000215 | 0.00000209 | 0.00 |
May 25 2024 | 0.00000215 | 0.00000016 | 8.04% | 0.00000199 | 0.00000215 | 0.00000199 | 0.00 |
May 24 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 23 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 22 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
May 21 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000205 | 0.00000190 | 0.00 |
May 20 2024 | 0.00000205 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.00000205 | -0.00000026 | -11.26% | 0.00000231 | 0.00000231 | 0.00000205 | 0.00 |
May 18 2024 | 0.00000231 | 0.00 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
May 17 2024 | 0.00000231 | 0.00000014 | 6.45% | 0.00000217 | 0.00000231 | 0.00000217 | 0.00 |
May 16 2024 | 0.00000217 | 0.00 | 0.00% | 0.00000217 | 0.00000217 | 0.00000217 | 0.00 |
May 15 2024 | 0.00000217 | -0.00000005 | -2.25% | 0.00000222 | 0.00000222 | 0.00000217 | 0.00 |
May 14 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000222 | 0.00000222 | 0.00000222 | 0.00 |
May 13 2024 | 0.00000222 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000222 | -0.00000010 | -4.31% | 0.00000232 | 0.00000232 | 0.00000222 | 0.00 |
May 11 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
May 10 2024 | 0.00000232 | 0.00 | 0.00% | 0.00000232 | 0.00000232 | 0.00000232 | 0.00 |
May 09 2024 | 0.00000232 | -0.00000028 | -10.77% | 0.00000260 | 0.00000260 | 0.00000232 | 0.00 |
May 08 2024 | 0.00000260 | 0.00 | 0.00% | 0.00000260 | 0.00000260 | 0.00000260 | 0.00 |
May 07 2024 | 0.00000260 | 0.00000006 | 2.36% | 0.00000254 | 0.00000260 | 0.00000254 | 0.00 |
May 06 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000254 | 0.00 | 0.00% | 0.00000254 | 0.00000254 | 0.00000254 | 0.00 |
May 04 2024 | 0.00000254 | -0.00000020 | -7.30% | 0.00000274 | 0.00000274 | 0.00000254 | 0.00 |
May 03 2024 | 0.00000274 | -0.00000045 | -14.11% | 0.00000319 | 0.00000319 | 0.00000274 | 0.00 |
May 02 2024 | 0.00000319 | -0.00000059 | -15.61% | 0.00000378 | 0.00000378 | 0.00000319 | 0.00 |