LIQQUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.008057 | 0.000635 | 8.56% | 0.007407 | 0.008115 | 0.007387 | 0.00 |
May 24 2024 | 0.007421 | -0.000058 | -0.78% | 0.007503 | 0.007611 | 0.007237 | 0.00 |
May 23 2024 | 0.007479 | 0.000032 | 0.43% | 0.007437 | 0.007844 | 0.007104 | 0.00 |
May 22 2024 | 0.007447 | -0.0001 | -1.33% | 0.007541 | 0.007587 | 0.007273 | 0.00 |
May 21 2024 | 0.007547 | 0.000043 | 0.57% | 0.00752 | 0.007632 | 0.006938 | 0.00 |
May 20 2024 | 0.007504 | 0.001214 | 19.30% | 0.006406 | 0.007552 | 0.006289 | 0.00 |
May 19 2024 | 0.00629 | -0.000927 | -12.84% | 0.007214 | 0.007246 | 0.006269 | 0.00 |
May 18 2024 | 0.007217 | 0.000081 | 1.14% | 0.00714 | 0.00727 | 0.007131 | 0.00 |
May 17 2024 | 0.007136 | 0.000749 | 11.73% | 0.006385 | 0.007151 | 0.006385 | 0.00 |
May 16 2024 | 0.006387 | -0.000205 | -3.11% | 0.00659 | 0.006598 | 0.006348 | 0.00 |
May 15 2024 | 0.006591 | 0.000192 | 3.00% | 0.006406 | 0.006607 | 0.006358 | 0.00 |
May 14 2024 | 0.006399 | -0.000147 | -2.25% | 0.006542 | 0.006569 | 0.006351 | 0.00 |
May 13 2024 | 0.006546 | 0.000042 | 0.65% | 0.006758 | 0.006823 | 0.006483 | 0.00 |
May 12 2024 | 0.006504 | -0.000246 | -3.64% | 0.006758 | 0.006823 | 0.006469 | 0.00 |
May 11 2024 | 0.00675 | -0.00000200 | -0.03% | 0.00676 | 0.006824 | 0.006703 | 0.00 |
May 10 2024 | 0.006752 | -0.000289 | -4.10% | 0.007029 | 0.007082 | 0.006683 | 0.00 |
May 09 2024 | 0.007041 | -0.000689 | -8.91% | 0.007735 | 0.007829 | 0.006963 | 0.00 |
May 08 2024 | 0.007729 | -0.000118 | -1.50% | 0.007832 | 0.007898 | 0.007643 | 0.00 |
May 07 2024 | 0.007847 | 0.000053 | 0.68% | 0.007794 | 0.007954 | 0.007693 | 0.00 |
May 06 2024 | 0.007794 | -0.00017 | -2.13% | 0.009536 | 0.009847 | 0.00774 | 0.00 |
May 05 2024 | 0.007964 | 0.000048 | 0.61% | 0.007915 | 0.008052 | 0.007811 | 0.00 |
May 04 2024 | 0.007917 | -0.000592 | -6.96% | 0.008499 | 0.008675 | 0.007892 | 0.00 |
May 03 2024 | 0.008509 | -0.001028 | -10.78% | 0.009536 | 0.009956 | 0.008484 | 0.00 |
May 02 2024 | 0.009536 | -0.001726 | -15.33% | 0.01125 | 0.011254 | 0.009306 | 0.00 |
May 01 2024 | 0.011262 | -0.00016 | -1.40% | 0.011383 | 0.011414 | 0.010638 | 0.00 |
Apr 30 2024 | 0.011422 | -0.000732 | -6.02% | 0.012128 | 0.012281 | 0.011029 | 0.00 |
Apr 29 2024 | 0.012154 | -0.000647 | -5.05% | 0.007699 | 0.012219 | 0.007613 | 0.00 |
Apr 28 2024 | 0.012801 | -0.000376 | -2.85% | 0.013079 | 0.013455 | 0.012748 | 0.00 |
Apr 27 2024 | 0.013177 | 0.000444 | 3.49% | 0.012746 | 0.013349 | 0.012537 | 0.00 |
Apr 26 2024 | 0.012733 | -0.000117 | -0.91% | 0.012842 | 0.012885 | 0.012632 | 0.00 |
Apr 25 2024 | 0.01285 | -0.000066 | -0.51% | 0.012935 | 0.013064 | 0.012505 | 0.00 |
Apr 24 2024 | 0.012916 | -0.000765 | -5.59% | 0.013695 | 0.013915 | 0.012789 | 0.00 |
Apr 23 2024 | 0.013681 | 0.000076 | 0.56% | 0.013599 | 0.013867 | 0.013408 | 0.00 |
Apr 22 2024 | 0.013605 | 0.006019 | 79.34% | 0.007699 | 0.013705 | 0.007613 | 1.00 |
Apr 21 2024 | 0.007586 | -0.00000900 | -0.12% | 0.007591 | 0.007703 | 0.007519 | 0.00 |
Apr 20 2024 | 0.007595 | -0.000137 | -1.77% | 0.007699 | 0.007926 | 0.007558 | 0.00 |
Apr 19 2024 | 0.007732 | 0.00000400 | 0.05% | 0.007715 | 0.00787 | 0.007235 | 0.00 |
Apr 18 2024 | 0.007729 | 0.001256 | 19.41% | 0.006487 | 0.007774 | 0.006418 | 0.00 |
Apr 17 2024 | 0.006472 | -0.000223 | -3.33% | 0.00669 | 0.006769 | 0.00635 | 0.00 |
Apr 16 2024 | 0.006695 | -0.000408 | -5.74% | 0.007092 | 0.007155 | 0.006624 | 0.00 |
Apr 15 2024 | 0.007103 | -0.000421 | -5.60% | 0.007492 | 0.00751 | 0.006956 | 0.00 |
Apr 14 2024 | 0.007524 | 0.000316 | 4.39% | 0.007159 | 0.007548 | 0.006937 | 0.00 |
Apr 13 2024 | 0.007208 | -0.000447 | -5.84% | 0.007619 | 0.008017 | 0.006876 | 0.00 |
Apr 12 2024 | 0.007654 | -0.000623 | -7.53% | 0.008269 | 0.008384 | 0.00739 | 0.00 |
Apr 11 2024 | 0.008277 | -0.000538 | -6.10% | 0.008805 | 0.008905 | 0.008206 | 0.00 |
Apr 10 2024 | 0.008815 | -0.000941 | -9.65% | 0.009745 | 0.009782 | 0.00851 | 0.00 |
Apr 09 2024 | 0.009756 | -0.000514 | -5.00% | 0.010281 | 0.010354 | 0.009626 | 0.00 |
Apr 08 2024 | 0.01027 | 0.000664 | 6.92% | 0.009958 | 0.010353 | 0.009514 | 0.00 |
Apr 07 2024 | 0.009605 | 0.000258 | 2.76% | 0.009326 | 0.009613 | 0.009303 | 0.00 |
Apr 06 2024 | 0.009348 | -0.000595 | -5.98% | 0.009909 | 0.010015 | 0.009242 | 0.00 |
Apr 05 2024 | 0.009943 | -0.00000700 | -0.07% | 0.009958 | 0.010006 | 0.009632 | 0.00 |
Apr 04 2024 | 0.00995 | 0.000029 | 0.29% | 0.009882 | 0.010296 | 0.009734 | 0.00 |
Apr 03 2024 | 0.009921 | 0.000121 | 1.23% | 0.009827 | 0.010068 | 0.009596 | 0.00 |
Apr 02 2024 | 0.0098 | -0.000709 | -6.75% | 0.010484 | 0.010484 | 0.009626 | 0.00 |
Apr 01 2024 | 0.010509 | -0.000382 | -3.51% | 0.010898 | 0.010898 | 0.01023 | 0.00 |
Mar 31 2024 | 0.010891 | 0.000823 | 8.18% | 0.010069 | 0.010923 | 0.010069 | 0.00 |
Mar 30 2024 | 0.010068 | -0.000022 | -0.22% | 0.010078 | 0.010234 | 0.010016 | 0.00 |
Mar 29 2024 | 0.01009 | -0.000139 | -1.36% | 0.010223 | 0.01028 | 0.00997 | 0.00 |
Mar 28 2024 | 0.010229 | -0.001021 | -9.08% | 0.011271 | 0.011553 | 0.010173 | 0.00 |
Mar 27 2024 | 0.011251 | -0.000298 | -2.58% | 0.011551 | 0.011801 | 0.011151 | 0.00 |
Mar 26 2024 | 0.011548 | 0.000018 | 0.16% | 0.011536 | 0.011835 | 0.011428 | 0.00 |
Mar 25 2024 | 0.011531 | -0.000012 | -0.10% | 0.011327 | 0.01175 | 0.010575 | 0.00 |
Mar 24 2024 | 0.011543 | 0.000272 | 2.41% | 0.011244 | 0.011593 | 0.011097 | 0.00 |
Mar 23 2024 | 0.011271 | 0.000523 | 4.86% | 0.010786 | 0.011605 | 0.010754 | 0.00 |
Mar 22 2024 | 0.010748 | -0.000567 | -5.01% | 0.011327 | 0.011471 | 0.010551 | 0.00 |
Mar 21 2024 | 0.011315 | -0.000081 | -0.71% | 0.011363 | 0.011613 | 0.011053 | 0.00 |
Mar 20 2024 | 0.011396 | 0.00213 | 22.99% | 0.009352 | 0.011447 | 0.009072 | 0.00 |
Mar 19 2024 | 0.009266 | -0.001026 | -9.97% | 0.010274 | 0.010325 | 0.009213 | 0.00 |
Mar 18 2024 | 0.010292 | -0.003226 | -23.86% | 0.016376 | 0.016451 | 0.010158 | 0.00 |
Mar 17 2024 | 0.013518 | -0.00014 | -1.03% | 0.013771 | 0.01387 | 0.012735 | 0.00 |
Mar 16 2024 | 0.013658 | -0.001382 | -9.19% | 0.015062 | 0.015187 | 0.013511 | 0.00 |
Mar 15 2024 | 0.01504 | -0.000576 | -3.69% | 0.016376 | 0.016451 | 0.014431 | 0.00 |
Mar 14 2024 | 0.015616 | -0.000491 | -3.05% | 0.016089 | 0.016123 | 0.014965 | 0.00 |
Mar 13 2024 | 0.016107 | 0.000133 | 0.83% | 0.015987 | 0.016397 | 0.015847 | 0.00 |
Mar 12 2024 | 0.015973 | -0.000387 | -2.37% | 0.016376 | 0.016451 | 0.01549 | 0.00 |
Mar 11 2024 | 0.016361 | 0.000742 | 4.75% | 0.015371 | 0.016441 | 0.015206 | 0.00 |
Mar 10 2024 | 0.015619 | -0.00013 | -0.83% | 0.015722 | 0.015952 | 0.015296 | 0.00 |
Mar 09 2024 | 0.015749 | 0.000099 | 0.63% | 0.015647 | 0.015881 | 0.015605 | 0.00 |
Mar 08 2024 | 0.01565 | 0.000118 | 0.76% | 0.015576 | 0.016079 | 0.015398 | 0.00 |
Mar 07 2024 | 0.015532 | 0.000204 | 1.33% | 0.015371 | 0.015836 | 0.015043 | 0.00 |
Mar 06 2024 | 0.015328 | 0.001066 | 7.48% | 0.01431 | 0.015678 | 0.014094 | 0.00 |
Mar 05 2024 | 0.014261 | -0.000338 | -2.32% | 0.014608 | 0.015361 | 0.013042 | 0.00 |
Mar 04 2024 | 0.014599 | 0.000597 | 4.26% | 0.010661 | 0.014642 | 0.010634 | 0.00 |
Mar 03 2024 | 0.014003 | 0.000246 | 1.79% | 0.013751 | 0.014038 | 0.013558 | 0.00 |
Mar 02 2024 | 0.013757 | -0.000353 | -2.50% | 0.014106 | 0.01422 | 0.013698 | 0.00 |
Mar 01 2024 | 0.01411 | 0.000319 | 2.31% | 0.013739 | 0.014179 | 0.013739 | 0.00 |
Feb 29 2024 | 0.013791 | 0.003212 | 30.36% | 0.010661 | 0.01447 | 0.010634 | 0.00 |
Feb 28 2024 | 0.010579 | 0.000401 | 3.94% | 0.010189 | 0.010946 | 0.010151 | 0.00 |
Feb 27 2024 | 0.010178 | 0.000204 | 2.04% | 0.00998 | 0.010326 | 0.009949 | 0.00 |
Feb 26 2024 | 0.009974 | 0.000883 | 9.71% | 0.013486 | 0.013519 | 0.008779 | 0.00 |
Feb 25 2024 | 0.009091 | -0.002841 | -23.81% | 0.011942 | 0.01216 | 0.008831 | 0.00 |
Feb 24 2024 | 0.011932 | -0.001081 | -8.31% | 0.013003 | 0.013111 | 0.011744 | 0.00 |