Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litentry | LITETH | Crypto | 49,108,764 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000071 | -17.53% | 0.000334 | 0.000332 | 0.000335 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000405 | 0.00041 | 0.000328 | 0.000405 | 0.00000001 - 0.001209 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:18:06 | 18.75 | 0.000334 | ETH |
LITETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000348 | 0.000366 | 0.000337 | 9,152.34 | -0.000014 | -4.02% |
1 Month | 0.000335 | 0.00041 | 0.000314 | 9,475.77 | -0.00000100 | -0.30% |
3 Months | 0.000383 | 0.000538 | 0.000288 | 10,495.78 | -0.000049 | -12.79% |
6 Months | 0.000418 | 0.000606 | 0.000288 | 13,114.93 | -0.000084 | -20.10% |
1 Year | 0.000453 | 0.001209 | 0.00000001 | 15,024.71 | -0.000119 | -26.27% |
3 Years | 0.001795 | 0.00543 | 0.00000001 | 36,749.14 | -0.001461 | -81.39% |
5 Years | 0.00199 | 0.008239 | 0.00000001 | 33,752.97 | -0.001656 | -83.22% |
LITETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00034 | -0.000012 | -3.41% | 0.000352 | 0.000355 | 0.000337 | 9,024.00 |
May 11 2024 | 0.000352 | -0.00000800 | -2.22% | 0.00036 | 0.000362 | 0.000352 | 8,786.00 |
May 10 2024 | 0.00036 | -0.00000300 | -0.83% | 0.000363 | 0.000366 | 0.000354 | 7,856.00 |
May 09 2024 | 0.000363 | 0.00001 | 2.83% | 0.000353 | 0.000364 | 0.000346 | 7,912.00 |
May 08 2024 | 0.000353 | 0.00000600 | 1.73% | 0.000347 | 0.000358 | 0.000337 | 8,503.00 |
May 07 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000349 | 0.000357 | 0.000345 | 8,402.00 |
May 06 2024 | 0.000349 | 0.00000300 | 0.87% | 0.000348 | 0.000353 | 0.000342 | 13,581.00 |
May 05 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000341 | 0.000349 | 0.000331 | 8,214.00 |
May 04 2024 | 0.000342 | -0.00000400 | -1.16% | 0.000347 | 0.000355 | 0.00034 | 7,954.00 |
May 03 2024 | 0.000346 | 0.00000100 | 0.29% | 0.000345 | 0.000355 | 0.00034 | 8,700.00 |
May 02 2024 | 0.000345 | 0.00000800 | 2.37% | 0.000337 | 0.000355 | 0.000335 | 8,818.00 |
May 01 2024 | 0.000337 | 0.000015 | 4.66% | 0.000322 | 0.000337 | 0.00032 | 9,896.00 |
Apr 30 2024 | 0.000322 | -0.000012 | -3.59% | 0.000333 | 0.000355 | 0.000316 | 8,877.00 |
Apr 29 2024 | 0.000334 | -0.00000100 | -0.30% | 0.000405 | 0.00041 | 0.000329 | 17,283.00 |
Apr 28 2024 | 0.000335 | -0.000012 | -3.46% | 0.000347 | 0.000355 | 0.000334 | 8,200.00 |
Apr 27 2024 | 0.000347 | -0.00000300 | -0.86% | 0.000347 | 0.00036 | 0.000332 | 8,112.00 |
Apr 26 2024 | 0.00035 | 0.00000200 | 0.57% | 0.000348 | 0.000355 | 0.000337 | 7,676.00 |
Apr 25 2024 | 0.000348 | 0.00000700 | 2.05% | 0.000341 | 0.000357 | 0.000329 | 8,277.00 |
Apr 24 2024 | 0.000341 | -0.000012 | -3.40% | 0.000353 | 0.000357 | 0.000341 | 8,269.00 |
Apr 23 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000357 | 0.000348 | 8,043.00 |
Apr 22 2024 | 0.000353 | 0.00000900 | 2.62% | 0.000405 | 0.00041 | 0.000345 | 14,309.00 |
Apr 21 2024 | 0.000344 | -0.00001 | -2.82% | 0.000354 | 0.000355 | 0.000341 | 8,294.00 |
Apr 20 2024 | 0.000354 | 0.000014 | 4.12% | 0.00034 | 0.00036 | 0.00034 | 8,877.00 |
Apr 19 2024 | 0.00034 | 0.00000600 | 1.80% | 0.000334 | 0.000355 | 0.000323 | 9,247.00 |
Apr 18 2024 | 0.000334 | 0.00000500 | 1.52% | 0.000329 | 0.000355 | 0.000322 | 9,311.00 |
Apr 17 2024 | 0.000329 | -0.00000100 | -0.30% | 0.000331 | 0.000355 | 0.000319 | 8,694.00 |
Apr 16 2024 | 0.00033 | 0.00000900 | 2.80% | 0.000321 | 0.000355 | 0.000316 | 8,706.00 |
Apr 15 2024 | 0.000321 | -0.000014 | -4.18% | 0.000335 | 0.000342 | 0.000314 | 15,486.00 |
Apr 14 2024 | 0.000335 | 0.000018 | 5.68% | 0.00032 | 0.000355 | 0.000313 | 9,734.00 |
Apr 13 2024 | 0.000317 | -0.000037 | -10.45% | 0.000354 | 0.00036 | 0.000288 | 9,768.00 |