Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lithium | LITHUSD | Crypto | 4,703,591 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000018 | 1.67% | 0.001082 | 0.001047 | 0.001082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001065 | 0.001086 | 0.001046 | 0.001064 | 0.000203 - 0.004405 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:02:19 | 19,964.52 | 0.00108 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,005.50 | 1,887,413.73 | LITH |
LITHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001128 | 0.001584 | 0.000975 | 10,533,004.97 | -0.000046 | -4.10% |
1 Month | 0.001586 | 0.002068 | 0.000975 | 9,143,566.75 | -0.000504 | -31.77% |
3 Months | 0.002187 | 0.0025 | 0.000975 | 8,640,807.12 | -0.001105 | -50.53% |
6 Months | 0.000595 | 0.004405 | 0.000501 | 10,611,853.58 | 0.000487 | 81.76% |
1 Year | 0.000329 | 0.004405 | 0.000203 | 22,691,958.75 | 0.000753 | 228.92% |
3 Years | 0.022218 | 0.064951 | 0.000203 | 11,624,043.09 | -0.021137 | -95.13% |
5 Years | 0.022218 | 0.064951 | 0.000203 | 11,624,043.09 | -0.021137 | -95.13% |
LITHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.001065 | 0.000053 | 5.24% | 0.001012 | 0.001097 | 0.001005 | 9,534,458.00 |
Jun 29 2024 | 0.001012 | 0.000033 | 3.37% | 0.000979 | 0.001021 | 0.000979 | 10,081,885.00 |
Jun 28 2024 | 0.000979 | -0.000089 | -8.34% | 0.001069 | 0.001079 | 0.000975 | 10,012,751.00 |
Jun 27 2024 | 0.001067 | -0.000044 | -3.96% | 0.001112 | 0.001117 | 0.001035 | 9,048,320.00 |
Jun 26 2024 | 0.001111 | -0.000077 | -6.48% | 0.001398 | 0.001584 | 0.001107 | 16,378,507.00 |
Jun 25 2024 | 0.001188 | 0.000048 | 4.21% | 0.001141 | 0.001227 | 0.001134 | 9,031,274.00 |
Jun 24 2024 | 0.00114 | 0.000012 | 1.06% | 0.001128 | 0.00114 | 0.001069 | 9,643,837.00 |
Jun 23 2024 | 0.001128 | -0.000025 | -2.17% | 0.001153 | 0.001161 | 0.001098 | 8,569,912.00 |
Jun 22 2024 | 0.001153 | -0.00000800 | -0.69% | 0.001161 | 0.001227 | 0.00115 | 8,318,486.00 |
Jun 21 2024 | 0.001161 | 0.00000100 | 0.09% | 0.001159 | 0.00117 | 0.001103 | 8,908,108.00 |
Jun 20 2024 | 0.001159 | -0.000155 | -11.79% | 0.001314 | 0.001315 | 0.001158 | 8,240,494.00 |
Jun 19 2024 | 0.001314 | 0.000236 | 21.88% | 0.001079 | 0.001323 | 0.001016 | 8,859,119.00 |
Jun 18 2024 | 0.001078 | -0.000183 | -14.51% | 0.001265 | 0.001265 | 0.001017 | 9,115,701.00 |
Jun 17 2024 | 0.001261 | -0.000114 | -8.29% | 0.001398 | 0.001584 | 0.00123 | 15,796,659.00 |
Jun 16 2024 | 0.001375 | 0.000056 | 4.25% | 0.001318 | 0.001407 | 0.001275 | 7,494,985.00 |
Jun 15 2024 | 0.001319 | 0.000066 | 5.27% | 0.001322 | 0.001363 | 0.001252 | 7,932,549.00 |
Jun 14 2024 | 0.001253 | 0.00000300 | 0.24% | 0.001251 | 0.001411 | 0.001211 | 7,940,317.00 |
Jun 13 2024 | 0.00125 | -0.000032 | -2.50% | 0.00128 | 0.00132 | 0.001208 | 7,832,500.00 |
Jun 12 2024 | 0.001282 | 0.000057 | 4.65% | 0.001225 | 0.001413 | 0.001213 | 7,841,684.00 |
Jun 11 2024 | 0.001225 | -0.000169 | -12.13% | 0.001394 | 0.001395 | 0.001223 | 10,348,953.00 |
Jun 10 2024 | 0.001393 | -0.000088 | -5.94% | 0.001398 | 0.001584 | 0.001392 | 15,114,792.00 |
Jun 09 2024 | 0.001482 | -0.000065 | -4.20% | 0.001398 | 0.001584 | 0.001398 | 6,182,336.00 |
Jun 08 2024 | 0.001547 | 0.000038 | 2.52% | 0.001508 | 0.001697 | 0.001436 | 6,727,217.00 |
Jun 07 2024 | 0.001508 | -0.000131 | -7.99% | 0.001639 | 0.001659 | 0.001469 | 6,824,066.00 |
Jun 06 2024 | 0.00164 | -0.0001 | -5.75% | 0.00174 | 0.001743 | 0.001614 | 5,676,460.00 |
Jun 05 2024 | 0.00174 | 0.0001 | 6.12% | 0.00112 | 0.002068 | 0.001119 | 14,711,352.00 |
Jun 04 2024 | 0.00164 | 0.000022 | 1.36% | 0.001431 | 0.00185 | 0.00143 | 3,445,929.00 |
Jun 03 2024 | 0.001617 | 0.00003 | 1.89% | 0.001586 | 0.002013 | 0.001585 | 6,407,207.00 |
Jun 02 2024 | 0.001588 | 0.000139 | 9.56% | 0.001449 | 0.001713 | 0.001449 | 7,707,113.00 |
Jun 01 2024 | 0.001449 | 0.000019 | 1.33% | 0.00143 | 0.001454 | 0.001398 | 6,763,723.00 |