LKTUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.008142 | 0.000019 | 0.23% | 0.008132 | 0.008252 | 0.007872 | 0.00 |
Jun 13 2024 | 0.008124 | -0.000207 | -2.48% | 0.008322 | 0.008329 | 0.008027 | 0.00 |
Jun 12 2024 | 0.008331 | 0.000143 | 1.75% | 0.00819 | 0.008548 | 0.008108 | 0.00 |
Jun 11 2024 | 0.008187 | -0.000392 | -4.57% | 0.008583 | 0.008588 | 0.008036 | 0.00 |
Jun 10 2024 | 0.008579 | -0.000088 | -1.02% | 0.008611 | 0.00868 | 0.00855 | 0.00 |
Jun 09 2024 | 0.008668 | 0.00005 | 0.58% | 0.008611 | 0.008699 | 0.008581 | 0.00 |
Jun 08 2024 | 0.008617 | 0.00000900 | 0.10% | 0.008604 | 0.008676 | 0.008586 | 0.00 |
Jun 07 2024 | 0.008608 | -0.000315 | -3.53% | 0.008918 | 0.008983 | 0.008522 | 0.00 |
Jun 06 2024 | 0.008923 | -0.000125 | -1.38% | 0.009046 | 0.009074 | 0.008809 | 0.00 |
Jun 05 2024 | 0.009048 | 0.000125 | 1.40% | 0.008584 | 0.009095 | 0.008525 | 0.00 |
Jun 04 2024 | 0.008923 | 0.000121 | 1.37% | 0.008813 | 0.008963 | 0.008756 | 0.00 |
Jun 03 2024 | 0.008802 | -0.000043 | -0.49% | 0.008835 | 0.009008 | 0.008793 | 0.00 |
Jun 02 2024 | 0.008845 | -0.000078 | -0.87% | 0.008923 | 0.008974 | 0.008777 | 0.00 |
Jun 01 2024 | 0.008923 | 0.000117 | 1.33% | 0.008807 | 0.008954 | 0.008776 | 0.00 |
May 31 2024 | 0.008806 | 0.00004 | 0.46% | 0.008763 | 0.008992 | 0.008711 | 0.00 |
May 30 2024 | 0.008766 | -0.000044 | -0.50% | 0.008814 | 0.008941 | 0.008666 | 0.00 |
May 29 2024 | 0.008811 | -0.000185 | -2.06% | 0.008986 | 0.009083 | 0.008755 | 0.00 |
May 28 2024 | 0.008996 | -0.000116 | -1.27% | 0.009091 | 0.009183 | 0.008822 | 0.00 |
May 27 2024 | 0.009112 | 0.000162 | 1.81% | 0.008584 | 0.009291 | 0.008525 | 0.00 |
May 26 2024 | 0.00895 | 0.000181 | 2.07% | 0.008775 | 0.009079 | 0.008734 | 0.00 |
May 25 2024 | 0.008769 | 0.000042 | 0.48% | 0.00871 | 0.008832 | 0.008686 | 0.00 |
May 24 2024 | 0.008727 | -0.000068 | -0.77% | 0.008823 | 0.00895 | 0.008509 | 0.00 |
May 23 2024 | 0.008794 | 0.000038 | 0.43% | 0.008746 | 0.009223 | 0.008354 | 0.00 |
May 22 2024 | 0.008756 | -0.000118 | -1.33% | 0.008867 | 0.008922 | 0.008553 | 0.00 |
May 21 2024 | 0.008874 | 0.000308 | 3.60% | 0.008584 | 0.008974 | 0.008499 | 0.00 |
May 20 2024 | 0.008566 | 0.001386 | 19.30% | 0.006895 | 0.00862 | 0.006722 | 0.00 |
May 19 2024 | 0.00718 | -0.000131 | -1.79% | 0.007307 | 0.00734 | 0.007156 | 0.00 |
May 18 2024 | 0.007311 | 0.000083 | 1.15% | 0.007233 | 0.007364 | 0.007223 | 0.00 |
May 17 2024 | 0.007228 | 0.000341 | 4.95% | 0.006885 | 0.007295 | 0.006865 | 0.00 |
May 16 2024 | 0.006887 | -0.000221 | -3.11% | 0.007106 | 0.007115 | 0.006846 | 0.00 |
May 15 2024 | 0.007108 | 0.000363 | 5.38% | 0.006753 | 0.007116 | 0.006701 | 0.00 |
May 14 2024 | 0.006745 | -0.000155 | -2.25% | 0.006895 | 0.006924 | 0.006694 | 0.00 |
May 13 2024 | 0.0069 | 0.000044 | 0.64% | 0.006962 | 0.007046 | 0.006837 | 0.00 |
May 12 2024 | 0.006855 | 0.000047 | 0.69% | 0.006816 | 0.006903 | 0.006794 | 0.00 |
May 11 2024 | 0.006808 | -0.00000200 | -0.03% | 0.006818 | 0.006882 | 0.006761 | 0.00 |
May 10 2024 | 0.00681 | -0.000291 | -4.10% | 0.00709 | 0.007143 | 0.00674 | 0.00 |
May 09 2024 | 0.007102 | 0.000145 | 2.09% | 0.006962 | 0.007154 | 0.006909 | 0.00 |
May 08 2024 | 0.006956 | -0.000106 | -1.50% | 0.007049 | 0.007108 | 0.006879 | 0.00 |
May 07 2024 | 0.007063 | -0.000118 | -1.64% | 0.00718 | 0.007323 | 0.007039 | 0.00 |
May 06 2024 | 0.007181 | -0.000157 | -2.14% | 0.007149 | 0.007504 | 0.00707 | 0.00 |
May 05 2024 | 0.007337 | 0.000044 | 0.60% | 0.007292 | 0.007418 | 0.007196 | 0.00 |
May 04 2024 | 0.007293 | 0.000027 | 0.37% | 0.007258 | 0.007409 | 0.007246 | 0.00 |
May 03 2024 | 0.007266 | 0.000271 | 3.88% | 0.006995 | 0.007313 | 0.006928 | 0.00 |
May 02 2024 | 0.006995 | 0.000023 | 0.33% | 0.006964 | 0.007049 | 0.006776 | 0.00 |
May 01 2024 | 0.006972 | -0.000099 | -1.40% | 0.007046 | 0.007066 | 0.006585 | 0.00 |
Apr 30 2024 | 0.007071 | -0.000453 | -6.02% | 0.007508 | 0.007602 | 0.006828 | 0.00 |
Apr 29 2024 | 0.007524 | -0.000117 | -1.53% | 0.007149 | 0.007564 | 0.00707 | 0.00 |
Apr 28 2024 | 0.007641 | 0.000028 | 0.37% | 0.007613 | 0.007832 | 0.007601 | 0.00 |
Apr 27 2024 | 0.007613 | 0.000293 | 4.00% | 0.007328 | 0.007675 | 0.007208 | 0.00 |
Apr 26 2024 | 0.00732 | -0.000068 | -0.92% | 0.007383 | 0.007408 | 0.007263 | 0.00 |
Apr 25 2024 | 0.007388 | 0.000052 | 0.71% | 0.007347 | 0.007463 | 0.00719 | 0.00 |
Apr 24 2024 | 0.007336 | -0.000197 | -2.62% | 0.00754 | 0.007703 | 0.007264 | 0.00 |
Apr 23 2024 | 0.007533 | 0.000042 | 0.56% | 0.007487 | 0.007635 | 0.007382 | 0.00 |
Apr 22 2024 | 0.007491 | 0.000125 | 1.69% | 0.007149 | 0.007558 | 0.00707 | 0.00 |
Apr 21 2024 | 0.007366 | -0.00000900 | -0.12% | 0.00737 | 0.00748 | 0.0073 | 0.00 |
Apr 20 2024 | 0.007375 | 0.000195 | 2.71% | 0.007149 | 0.007421 | 0.00707 | 0.00 |
Apr 19 2024 | 0.00718 | 0.00000300 | 0.04% | 0.007164 | 0.007308 | 0.006719 | 0.00 |
Apr 18 2024 | 0.007177 | 0.000197 | 2.83% | 0.006995 | 0.007241 | 0.00692 | 0.00 |
Apr 17 2024 | 0.006979 | -0.00024 | -3.32% | 0.007214 | 0.0073 | 0.006848 | 0.00 |
Apr 16 2024 | 0.007219 | -0.000039 | -0.54% | 0.007247 | 0.007311 | 0.00702 | 0.00 |
Apr 15 2024 | 0.007258 | -0.000139 | -1.88% | 0.007366 | 0.007658 | 0.007108 | 0.00 |
Apr 14 2024 | 0.007397 | 0.000311 | 4.39% | 0.007039 | 0.007421 | 0.006821 | 0.00 |
Apr 13 2024 | 0.007086 | -0.000503 | -6.63% | 0.007555 | 0.00772 | 0.00676 | 0.00 |
Apr 12 2024 | 0.00759 | -0.000617 | -7.52% | 0.008199 | 0.008313 | 0.007328 | 0.00 |
Apr 11 2024 | 0.008207 | -0.000077 | -0.93% | 0.008274 | 0.008461 | 0.008136 | 0.00 |
Apr 10 2024 | 0.008284 | 0.000072 | 0.88% | 0.008203 | 0.008324 | 0.007997 | 0.00 |
Apr 09 2024 | 0.008212 | -0.000433 | -5.01% | 0.008654 | 0.008715 | 0.008103 | 0.00 |
Apr 08 2024 | 0.008644 | 0.000559 | 6.92% | 0.007691 | 0.008715 | 0.00751 | 0.00 |
Apr 07 2024 | 0.008085 | 0.000217 | 2.76% | 0.00785 | 0.008091 | 0.007831 | 0.00 |
Apr 06 2024 | 0.007868 | 0.000087 | 1.12% | 0.007755 | 0.007942 | 0.007753 | 0.00 |
Apr 05 2024 | 0.007781 | -0.00000600 | -0.08% | 0.007794 | 0.007831 | 0.007538 | 0.00 |
Apr 04 2024 | 0.007787 | 0.000022 | 0.28% | 0.007734 | 0.008058 | 0.007618 | 0.00 |
Apr 03 2024 | 0.007765 | 0.000095 | 1.24% | 0.007691 | 0.007879 | 0.00751 | 0.00 |
Apr 02 2024 | 0.00767 | -0.000555 | -6.75% | 0.008205 | 0.008205 | 0.007533 | 0.00 |
Apr 01 2024 | 0.008225 | -0.000299 | -3.51% | 0.008529 | 0.008529 | 0.008006 | 0.00 |
Mar 31 2024 | 0.008523 | 0.000315 | 3.83% | 0.008209 | 0.008549 | 0.008209 | 0.00 |
Mar 30 2024 | 0.008209 | -0.000018 | -0.22% | 0.008217 | 0.008344 | 0.008166 | 0.00 |
Mar 29 2024 | 0.008227 | -0.000113 | -1.35% | 0.008336 | 0.008381 | 0.008129 | 0.00 |
Mar 28 2024 | 0.00834 | 0.000164 | 2.01% | 0.00819 | 0.00845 | 0.008114 | 0.00 |
Mar 27 2024 | 0.008176 | -0.000216 | -2.57% | 0.008394 | 0.008576 | 0.008103 | 0.00 |
Mar 26 2024 | 0.008392 | 0.000013 | 0.16% | 0.008383 | 0.008601 | 0.008305 | 0.00 |
Mar 25 2024 | 0.008379 | 0.000293 | 3.62% | 0.00818 | 0.008539 | 0.007637 | 0.00 |
Mar 24 2024 | 0.008087 | 0.000238 | 3.03% | 0.00783 | 0.008122 | 0.007728 | 0.00 |
Mar 23 2024 | 0.007849 | 0.000087 | 1.12% | 0.00779 | 0.008007 | 0.007657 | 0.00 |
Mar 22 2024 | 0.007763 | -0.00041 | -5.02% | 0.00818 | 0.008285 | 0.00762 | 0.00 |
Mar 21 2024 | 0.008172 | -0.000058 | -0.70% | 0.008207 | 0.008387 | 0.007983 | 0.00 |
Mar 20 2024 | 0.008231 | 0.000805 | 10.84% | 0.007393 | 0.008267 | 0.007172 | 0.00 |
Mar 19 2024 | 0.007425 | -0.000822 | -9.97% | 0.008233 | 0.008274 | 0.007383 | 0.00 |
Mar 18 2024 | 0.008248 | -0.000256 | -3.01% | 0.008947 | 0.009011 | 0.008112 | 0.00 |
Mar 17 2024 | 0.008503 | 0.000266 | 3.24% | 0.008305 | 0.008602 | 0.008011 | 0.00 |
Mar 16 2024 | 0.008237 | -0.000518 | -5.92% | 0.008768 | 0.00884 | 0.008148 | 0.00 |