LMCSWAPUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 04 2024 | 0.010301 | -0.000536 | -4.95% | 0.010829 | 0.010871 | 0.010216 | 0.00 |
Jul 03 2024 | 0.010837 | -0.000324 | -2.90% | 0.011173 | 0.011194 | 0.010683 | 0.00 |
Jul 02 2024 | 0.011162 | -0.000143 | -1.26% | 0.011318 | 0.011376 | 0.011112 | 0.00 |
Jul 01 2024 | 0.011305 | 0.000014 | 0.12% | 0.012189 | 0.012557 | 0.011246 | 0.00 |
Jun 30 2024 | 0.01129 | 0.000339 | 3.09% | 0.01096 | 0.011325 | 0.010917 | 0.00 |
Jun 29 2024 | 0.010952 | 0.000093 | 0.86% | 0.010856 | 0.011 | 0.010853 | 0.00 |
Jun 28 2024 | 0.010859 | -0.000219 | -1.98% | 0.01109 | 0.011185 | 0.010789 | 0.00 |
Jun 27 2024 | 0.011079 | 0.000138 | 1.26% | 0.010946 | 0.011209 | 0.010901 | 0.00 |
Jun 26 2024 | 0.01094 | -0.000176 | -1.58% | 0.012189 | 0.012557 | 0.010924 | 0.00 |
Jun 25 2024 | 0.011116 | 0.000261 | 2.40% | 0.010847 | 0.011232 | 0.010842 | 0.00 |
Jun 24 2024 | 0.010856 | -0.000544 | -4.77% | 0.011369 | 0.011395 | 0.010542 | 0.00 |
Jun 23 2024 | 0.0114 | -0.000162 | -1.40% | 0.011564 | 0.011608 | 0.011385 | 0.00 |
Jun 22 2024 | 0.011562 | 0.000033 | 0.29% | 0.011546 | 0.011607 | 0.011505 | 0.00 |
Jun 21 2024 | 0.011529 | -0.000149 | -1.28% | 0.011679 | 0.011698 | 0.011407 | 0.00 |
Jun 20 2024 | 0.011678 | 0.00000600 | 0.05% | 0.011694 | 0.01196 | 0.011615 | 0.00 |
Jun 19 2024 | 0.011672 | -0.000035 | -0.30% | 0.011725 | 0.011826 | 0.011647 | 0.00 |
Jun 18 2024 | 0.011707 | -0.000249 | -2.08% | 0.011967 | 0.011975 | 0.011525 | 0.00 |
Jun 17 2024 | 0.011956 | -0.000039 | -0.33% | 0.012189 | 0.012557 | 0.011725 | 0.00 |
Jun 16 2024 | 0.011995 | 0.000082 | 0.69% | 0.011912 | 0.012043 | 0.01188 | 0.00 |
Jun 15 2024 | 0.011913 | 0.000028 | 0.24% | 0.011879 | 0.011952 | 0.011849 | 0.00 |
Jun 14 2024 | 0.011884 | -0.000138 | -1.15% | 0.012032 | 0.012118 | 0.011704 | 0.00 |
Jun 13 2024 | 0.012023 | -0.00026 | -2.12% | 0.012285 | 0.012308 | 0.011921 | 0.00 |
Jun 12 2024 | 0.012282 | 0.000154 | 1.27% | 0.012119 | 0.012598 | 0.012043 | 0.00 |
Jun 11 2024 | 0.012128 | -0.000377 | -3.01% | 0.012516 | 0.012516 | 0.011909 | 0.00 |
Jun 10 2024 | 0.012505 | -0.000033 | -0.26% | 0.012189 | 0.012627 | 0.012165 | 0.00 |
Jun 09 2024 | 0.012538 | 0.000059 | 0.47% | 0.012472 | 0.012571 | 0.012449 | 0.00 |
Jun 08 2024 | 0.012479 | -0.00000100 | -0.01% | 0.012471 | 0.012513 | 0.012457 | 0.00 |
Jun 07 2024 | 0.01248 | -0.00026 | -2.04% | 0.012736 | 0.012946 | 0.012334 | 0.00 |
Jun 06 2024 | 0.01274 | -0.000058 | -0.45% | 0.012808 | 0.012895 | 0.012636 | 0.00 |
Jun 05 2024 | 0.012798 | 0.000097 | 0.76% | 0.012189 | 0.012916 | 0.012165 | 0.00 |
Jun 04 2024 | 0.012701 | 0.000319 | 2.58% | 0.012385 | 0.012786 | 0.01234 | 0.00 |
Jun 03 2024 | 0.012382 | 0.000179 | 1.46% | 0.012189 | 0.012647 | 0.012165 | 0.00 |
Jun 02 2024 | 0.012203 | 0.000018 | 0.15% | 0.012189 | 0.012312 | 0.012126 | 0.00 |
Jun 01 2024 | 0.012185 | 0.000042 | 0.35% | 0.01215 | 0.012206 | 0.012132 | 0.00 |
May 31 2024 | 0.012144 | -0.000159 | -1.29% | 0.012305 | 0.012412 | 0.011993 | 0.00 |
May 30 2024 | 0.012302 | 0.000133 | 1.10% | 0.012165 | 0.012515 | 0.01208 | 0.00 |
May 29 2024 | 0.012169 | -0.000137 | -1.11% | 0.012296 | 0.012392 | 0.012078 | 0.00 |
May 28 2024 | 0.012306 | -0.000174 | -1.39% | 0.012491 | 0.012508 | 0.012102 | 0.00 |
May 27 2024 | 0.01248 | 0.000151 | 1.23% | 0.010642 | 0.012706 | 0.010589 | 0.00 |
May 26 2024 | 0.012328 | -0.000134 | -1.08% | 0.012468 | 0.012504 | 0.012283 | 0.00 |
May 25 2024 | 0.012462 | 0.000119 | 0.96% | 0.012336 | 0.012519 | 0.012332 | 0.00 |
May 24 2024 | 0.012343 | 0.000126 | 1.03% | 0.012226 | 0.012456 | 0.011996 | 0.00 |
May 23 2024 | 0.012217 | -0.000223 | -1.79% | 0.012439 | 0.012603 | 0.011973 | 0.00 |
May 22 2024 | 0.012441 | -0.00019 | -1.50% | 0.012624 | 0.012707 | 0.012417 | 0.00 |
May 21 2024 | 0.012631 | -0.000218 | -1.70% | 0.012861 | 0.01293 | 0.012461 | 0.00 |
May 20 2024 | 0.012848 | 0.000927 | 7.78% | 0.010642 | 0.01287 | 0.010589 | 0.00 |
May 19 2024 | 0.011921 | -0.000141 | -1.17% | 0.012049 | 0.01218 | 0.011873 | 0.00 |
May 18 2024 | 0.012062 | 0.000011 | 0.09% | 0.012055 | 0.012129 | 0.012 | 0.00 |
May 17 2024 | 0.012051 | 0.000302 | 2.57% | 0.011755 | 0.012143 | 0.011729 | 0.00 |
May 16 2024 | 0.011749 | -0.000191 | -1.60% | 0.011927 | 0.012005 | 0.011629 | 0.00 |
May 15 2024 | 0.01194 | 0.000857 | 7.74% | 0.011078 | 0.011955 | 0.011038 | 0.00 |
May 14 2024 | 0.011083 | -0.000236 | -2.09% | 0.011323 | 0.011354 | 0.011001 | 0.00 |
May 13 2024 | 0.011319 | 0.000253 | 2.29% | 0.010642 | 0.011421 | 0.010589 | 0.00 |
May 12 2024 | 0.011066 | 0.000124 | 1.13% | 0.010953 | 0.011123 | 0.01091 | 0.00 |
May 11 2024 | 0.010942 | -0.000026 | -0.24% | 0.010949 | 0.011058 | 0.01089 | 0.00 |
May 10 2024 | 0.010967 | -0.000377 | -3.32% | 0.011324 | 0.011425 | 0.010843 | 0.00 |
May 09 2024 | 0.011344 | 0.000336 | 3.05% | 0.011014 | 0.011408 | 0.010918 | 0.00 |
May 08 2024 | 0.011009 | -0.000237 | -2.11% | 0.01122 | 0.011342 | 0.010958 | 0.00 |
May 07 2024 | 0.011246 | -0.000127 | -1.12% | 0.01137 | 0.011587 | 0.011208 | 0.00 |
May 06 2024 | 0.011373 | -0.000148 | -1.28% | 0.010642 | 0.01175 | 0.010589 | 0.00 |
May 05 2024 | 0.011521 | 0.000023 | 0.20% | 0.011501 | 0.011623 | 0.011333 | 0.00 |
May 04 2024 | 0.011498 | 0.000171 | 1.51% | 0.01132 | 0.011598 | 0.011266 | 0.00 |
May 03 2024 | 0.011328 | 0.00068 | 6.39% | 0.010642 | 0.0114 | 0.010589 | 0.00 |
May 02 2024 | 0.010648 | 0.000128 | 1.21% | 0.010483 | 0.01073 | 0.010243 | 0.00 |
May 01 2024 | 0.01052 | -0.000432 | -3.94% | 0.010913 | 0.010923 | 0.010173 | 0.00 |
Apr 30 2024 | 0.010952 | -0.000538 | -4.68% | 0.011491 | 0.011642 | 0.010638 | 0.00 |
Apr 29 2024 | 0.01149 | 0.00015 | 1.33% | 0.011489 | 0.01157 | 0.011126 | 0.00 |
Apr 28 2024 | 0.01134 | -0.000083 | -0.73% | 0.011414 | 0.011569 | 0.011297 | 0.00 |
Apr 27 2024 | 0.011423 | -0.00006 | -0.52% | 0.011474 | 0.011501 | 0.011251 | 0.00 |
Apr 26 2024 | 0.011483 | -0.000124 | -1.07% | 0.011607 | 0.011659 | 0.011403 | 0.00 |
Apr 25 2024 | 0.011607 | 0.000051 | 0.44% | 0.011569 | 0.011747 | 0.011303 | 0.00 |
Apr 24 2024 | 0.011556 | -0.000393 | -3.29% | 0.011954 | 0.012074 | 0.011442 | 0.00 |
Apr 23 2024 | 0.011949 | -0.000088 | -0.73% | 0.012024 | 0.012095 | 0.011856 | 0.00 |
Apr 22 2024 | 0.012037 | 0.000339 | 2.90% | 0.011489 | 0.012105 | 0.011386 | 0.00 |
Apr 21 2024 | 0.011698 | 0.000014 | 0.12% | 0.01166 | 0.011824 | 0.011569 | 0.00 |
Apr 20 2024 | 0.011684 | 0.000155 | 1.35% | 0.011489 | 0.01178 | 0.011386 | 0.00 |
Apr 19 2024 | 0.011529 | 0.000096 | 0.84% | 0.011409 | 0.011789 | 0.010728 | 0.00 |
Apr 18 2024 | 0.011433 | 0.000394 | 3.57% | 0.011031 | 0.011544 | 0.010953 | 0.00 |
Apr 17 2024 | 0.011038 | -0.000431 | -3.76% | 0.011492 | 0.011602 | 0.010776 | 0.00 |
Apr 16 2024 | 0.01147 | 0.000051 | 0.45% | 0.011416 | 0.011571 | 0.01111 | 0.00 |
Apr 15 2024 | 0.011419 | -0.000424 | -3.58% | 0.012334 | 0.012369 | 0.01122 | 0.00 |
Apr 14 2024 | 0.011843 | 0.000235 | 2.03% | 0.011578 | 0.011853 | 0.01119 | 0.00 |
Apr 13 2024 | 0.011607 | -0.000476 | -3.94% | 0.012077 | 0.01223 | 0.011088 | 0.00 |
Apr 12 2024 | 0.012083 | -0.000529 | -4.19% | 0.012602 | 0.012815 | 0.011885 | 0.00 |
Apr 11 2024 | 0.012613 | -0.000088 | -0.69% | 0.012701 | 0.012826 | 0.012522 | 0.00 |
Apr 10 2024 | 0.0127 | 0.000248 | 1.99% | 0.012441 | 0.012796 | 0.012158 | 0.00 |
Apr 09 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.01229 | 0.00 |
Apr 08 2024 | 0.012908 | 0.000409 | 3.28% | 0.012334 | 0.013083 | 0.012219 | 0.00 |
Apr 07 2024 | 0.012498 | 0.000086 | 0.69% | 0.012403 | 0.012646 | 0.012403 | 0.00 |
Apr 06 2024 | 0.012412 | 0.000174 | 1.42% | 0.012199 | 0.012527 | 0.01215 | 0.00 |