LMChain Historical Data - LMUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LMChain (Cryptocurrency:LMUST)
LMChain (Cryptocurrency:LMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LMChain	LMUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.008992	0.0084	0.008999

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008992	0.008992	0.008992	0.008992	0.00261 - 0.090939

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:23:59	560.16	0.008926	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LM

LMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	465,135.28	0.00	0.00%
1 Month	0.009368	0.012996	0.007161	498,832.64	-0.000376	-4.01%
3 Months	0.013506	0.01812	0.006015	428,654.09	-0.004514	-33.42%
6 Months	0.007507	0.049985	0.005278	3,400,181.24	0.001485	19.78%
1 Year	0.090939	0.090939	0.00261	4,059,392.58	-0.081947	-90.11%
3 Years	0.389235	1.43	0.00261	1,777,072.66	-0.380243	-97.69%
5 Years	0.389235	1.43	0.00261	1,777,072.66	-0.380243	-97.69%

LMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.008992	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
Jun 25 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 24 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 23 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 22 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 21 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 20 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 19 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 18 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 17 2024	0.008992	0.00	0.00%	0.00000000	0.00000000	0.00000000	465,135.00
Jun 16 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 15 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 14 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 13 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 12 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 11 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 10 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	465,135.00
Jun 09 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 08 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 07 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 06 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 05 2024	0.008992	0.00	0.00%	0.009248	0.012996	0.008355	465,135.00
Jun 04 2024	0.008992	0.00	0.00%	0.008992	0.008992	0.008992	0.00
Jun 03 2024	0.008992	0.000981	12.25%	0.008011	0.011856	0.008007	79,045.00
Jun 02 2024	0.008011	-0.000765	-8.72%	0.008788	0.011983	0.007161	439,559.00
Jun 01 2024	0.008776	-0.003105	-26.13%	0.011873	0.011998	0.008767	560,823.00
May 31 2024	0.011881	0.001665	16.30%	0.010227	0.012	0.009226	1,018,564.00
May 30 2024	0.010216	0.000839	8.95%	0.009368	0.011994	0.009227	530,960.00
May 29 2024	0.009377	0.000591	6.73%	0.00879	0.009413	0.008769	538,867.00
May 28 2024	0.008786	0.000602	7.36%	0.008198	0.008841	0.008152	540,445.00
May 27 2024	0.008184	0.000394	5.06%	0.007773	0.00828	0.007741	897,487.00
May 26 2024	0.00779	-0.000399	-4.87%	0.008186	0.008197	0.006142	536,176.00
May 25 2024	0.008189	0.000125	1.55%	0.008065	0.0082	0.006015	498,636.00

See More Historical Prices »

PennantPark Investment

Bounce Token [OLD]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions