Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LINK | LNBTC | Crypto | 612,546,065 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00139600 | 0.00139000 | 0.00142000 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00139600 | 0.00139600 | 0.00139600 | 0.00139600 | 0.00124890 - 0.00146200 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:11:53 | 0.200000 | 0.00133230 | BTC |
LNBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00143540 | 0.00146200 | 0.00124890 | 283.03 | -0.00003940 | -2.74% |
3 Years | 0.00170700 | 0.00311060 | 0.00114770 | 579.37 | -0.00031100 | -18.22% |
5 Years | 0.00170700 | 0.00311060 | 0.00114770 | 579.37 | -0.00031100 | -18.22% |
LNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
May 03 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
May 02 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
May 01 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 30 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 29 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 27 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 26 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 25 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 24 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 23 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 22 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 21 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 20 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 19 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 18 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 17 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 16 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 15 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 13 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 12 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 11 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 10 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 09 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 08 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 06 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |
Apr 05 2024 | 0.00139600 | 0.00000000 | 0.00% | 0.00139600 | 0.00139600 | 0.00139600 | 0.00 |