Lunar Historical Data - LNRUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lunar (Cryptocurrency:LNRUST)
Lunar (Cryptocurrency:LNRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunar	LNRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00394	0.00393	0.004

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00394	0.004	0.00381	0.00394	0.00219 - 0.02583

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	23:40:20	8,073.51	0.00394	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,753.53	4,770,605.45	LNR	LNREUR	LNRGBP	LNRBTC

LNRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00405	0.01346	0.0039	23,627,568.39	-0.00011	-2.72%
1 Month	0.00404	0.01346	0.00362	16,933,826.88	-0.0001	-2.48%
3 Months	0.00548	0.01346	0.00347	13,532,492.98	-0.00154	-28.10%
6 Months	0.00577	0.02583	0.00228	10,457,552.11	-0.00183	-31.72%
1 Year	0.0136	0.02583	0.00219	8,122,680.74	-0.00966	-71.03%
3 Years	0.00000002	0.11998	0.00000001	913,050,539.75	0.00394	19,699,900.00%
5 Years	0.00000002	0.11998	0.00000001	913,050,539.75	0.00394	19,699,900.00%

LNRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00394	-0.00005	-1.25%	0.004	0.00425	0.00391	22,132,981.00
May 30 2024	0.00399	0.00001	0.25%	0.00398	0.01346	0.0039	21,563,796.00
May 29 2024	0.00398	-0.00006	-1.49%	0.00404	0.01346	0.0039	20,964,343.00
May 28 2024	0.00404	-0.00001	-0.25%	0.00405	0.01346	0.00398	23,013,970.00
May 27 2024	0.00405	0.00	0.00%	0.00406	0.00411	0.00398	33,725,865.00
May 26 2024	0.00405	0.00001	0.25%	0.00404	0.00411	0.00398	22,397,976.00
May 25 2024	0.00404	-0.00001	-0.25%	0.00405	0.01346	0.00398	21,594,044.00
May 24 2024	0.00405	0.00003	0.75%	0.00403	0.0041	0.00394	20,778,109.00
May 23 2024	0.00402	-0.00011	-2.66%	0.00414	0.00419	0.00396	17,968,153.00
May 22 2024	0.00413	-0.00005	-1.20%	0.00417	0.01346	0.00409	12,659,630.00
May 21 2024	0.00418	0.00013	3.21%	0.00405	0.01346	0.00394	11,796,537.00
May 20 2024	0.00405	0.00019	4.92%	0.00388	0.00406	0.00381	26,902,970.00
May 19 2024	0.00386	-0.00006	-1.53%	0.00392	0.00396	0.00375	10,613,289.00
May 18 2024	0.00392	0.00001	0.26%	0.0039	0.00396	0.0038	13,355,133.00
May 17 2024	0.00391	0.00006	1.56%	0.00384	0.00396	0.00362	12,875,031.00
May 16 2024	0.00385	-0.0001	-2.53%	0.00393	0.00399	0.00375	12,623,543.00
May 15 2024	0.00395	0.00012	3.13%	0.00384	0.00399	0.00378	12,235,569.00
May 14 2024	0.00383	-0.00016	-4.01%	0.00398	0.00403	0.0038	13,372,300.00
May 13 2024	0.00399	-0.00002	-0.50%	0.00401	0.00407	0.00387	25,404,721.00
May 12 2024	0.00401	0.00003	0.75%	0.00398	0.00406	0.00387	12,552,200.00
May 11 2024	0.00398	0.00002	0.51%	0.00397	0.00402	0.00382	12,098,572.00
May 10 2024	0.00396	0.00003	0.76%	0.00396	0.00407	0.00392	12,607,154.00
May 09 2024	0.00393	-0.00004	-1.01%	0.00397	0.01346	0.00391	11,520,590.00
May 08 2024	0.00397	0.00006	1.53%	0.0039	0.00403	0.00386	12,769,388.00
May 07 2024	0.00391	-0.00006	-1.51%	0.00398	0.00405	0.0039	12,655,808.00
May 06 2024	0.00397	-0.00008	-1.98%	0.00404	0.00412	0.00387	19,375,177.00
May 05 2024	0.00405	0.00006	1.50%	0.00401	0.00407	0.00391	12,146,985.00
May 04 2024	0.00399	-0.00007	-1.72%	0.00404	0.00412	0.00397	12,443,306.00
May 03 2024	0.00406	0.00008	2.01%	0.00398	0.00409	0.00394	12,773,489.00
May 02 2024	0.00398	-0.00022	-5.24%	0.00421	0.00421	0.00347	12,234,010.00
May 01 2024	0.0042	-0.00014	-3.23%	0.00434	0.01346	0.00401	10,737,607.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions