Volume | 476,753.47 |
|
|||||
News | - | ||||||
Day High | 0.005989 | Low High |
|||||
Day Low | 0.00594 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCGame | LOCGUST | Crypto | 748,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000045 | 0.76% | 0.005985 | 0.005971 | 0.006008 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00594 | 0.005989 | 0.00594 | 0.00594 | 0.003861 - 0.01888 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:09:04 | 501.30 | 0.005985 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,837.67 | 476,753.47 | LOCG |
LOCGame News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006052 | 0.006257 | 0.005867 | 7,547,888.73 | -0.000067 | -1.11% |
1 Month | 0.005725 | 0.006643 | 0.004799 | 6,933,191.19 | 0.00026 | 4.54% |
3 Months | 0.007256 | 0.0095 | 0.004799 | 5,591,173.03 | -0.001271 | -17.52% |
6 Months | 0.00562 | 0.0095 | 0.0039 | 4,985,651.29 | 0.000365 | 6.49% |
1 Year | 0.01246 | 0.01888 | 0.003861 | 6,752,849.76 | -0.006475 | -51.97% |
3 Years | 0.09562 | 0.41378 | 0.003861 | 4,653,637.26 | -0.089635 | -93.74% |
5 Years | 0.43433 | 0.55943 | 0.003861 | 4,591,339.76 | -0.428345 | -98.62% |