League of Kingdoms Arena Historical Data - LOKAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
League of Kingdoms Arena (Cryptocurrency:LOKAETH)
League of Kingdoms Arena (Cryptocurrency:LOKAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAETH	Crypto	32,038,668	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000117	-1.27%	0.000091	0.000091	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000092	0.000094	0.00009	0.000092	0.000077 - 0.000412

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:04:01	91.21	0.000091	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.57	27,998.98	LOKA	LOKAEUR	LOKAGBP	LOKABTC

LOKAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000088	0.000093	0.000082	38,823.34	0.00000306	3.49%
1 Month	0.000086	0.000093	0.000077	40,294.78	0.00000497	5.80%
3 Months	0.000092	0.000131	0.000077	39,757.04	-0.00000094	-1.03%
6 Months	0.000124	0.000181	0.000077	47,313.18	-0.000034	-27.17%
1 Year	0.000204	0.000412	0.000077	48,090.85	-0.000114	-55.60%
3 Years	0.000642	0.00162	0.000027	27,823.79	-0.000551	-85.87%
5 Years	0.000642	0.00162	0.000027	27,823.79	-0.000551	-85.87%

LOKAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000092	0.00000091	1.00%	0.00009	0.000093	0.00009	36,209.00
May 15 2024	0.000091	0.00000400	4.59%	0.000087	0.000091	0.000087	37,995.00
May 14 2024	0.000087	-0.00000024	-0.27%	0.000087	0.000088	0.000086	36,508.00
May 13 2024	0.000087	-0.00000200	-2.25%	0.000084	0.00009	0.000082	59,665.00
May 12 2024	0.000089	-0.00000008	-0.09%	0.000089	0.00009	0.000089	40,725.00
May 11 2024	0.000089	0.00000100	1.14%	0.000088	0.000092	0.000088	26,758.00
May 10 2024	0.000088	0.00000016	0.18%	0.000088	0.000091	0.000087	33,899.00
May 09 2024	0.000088	0.00000100	1.16%	0.000086	0.000088	0.000084	41,599.00
May 08 2024	0.000086	-0.00000200	-2.28%	0.000088	0.000088	0.000083	35,755.00
May 07 2024	0.000088	0.00000001	0.01%	0.000088	0.000091	0.000088	37,992.00
May 06 2024	0.000088	0.00000200	2.32%	0.000087	0.000089	0.000085	56,385.00
May 05 2024	0.000086	-0.00000006	-0.07%	0.000086	0.000087	0.000083	38,190.00
May 04 2024	0.000086	-0.00000041	-0.47%	0.000087	0.000088	0.000086	37,669.00
May 03 2024	0.000087	0.00000200	2.36%	0.000085	0.000087	0.000081	37,957.00
May 02 2024	0.000085	0.00000500	6.24%	0.00008	0.000085	0.00008	44,094.00
May 01 2024	0.00008	0.00000100	1.26%	0.000079	0.000082	0.000078	42,316.00
Apr 30 2024	0.000079	-0.00000400	-4.83%	0.000083	0.000083	0.000077	42,668.00
Apr 29 2024	0.000083	0.00000200	2.48%	0.000084	0.000087	0.00008	71,169.00
Apr 28 2024	0.000081	-0.00000100	-1.22%	0.000082	0.000082	0.000079	39,986.00
Apr 27 2024	0.000082	-0.00000200	-2.40%	0.000083	0.000084	0.000081	40,084.00
Apr 26 2024	0.000083	-0.00000100	-1.18%	0.000085	0.000086	0.000082	39,290.00
Apr 25 2024	0.000085	-0.00000053	-0.62%	0.000085	0.000085	0.000083	39,778.00
Apr 24 2024	0.000085	-0.00000400	-4.51%	0.000089	0.000089	0.000085	21,070.00
Apr 23 2024	0.000089	0.00000100	1.14%	0.000088	0.000089	0.000087	20,430.00
Apr 22 2024	0.000088	-0.00000100	-1.13%	0.000084	0.000089	0.000082	58,372.00
Apr 21 2024	0.000089	-0.00000200	-2.22%	0.00009	0.00009	0.000087	35,623.00
Apr 20 2024	0.00009	0.00000300	3.44%	0.000087	0.000092	0.000087	36,987.00
Apr 19 2024	0.000087	0.00000200	2.33%	0.000086	0.000089	0.000084	39,068.00
Apr 18 2024	0.000086	0.00000009	0.11%	0.000086	0.000088	0.000084	39,859.00
Apr 17 2024	0.000086	0.00000200	2.38%	0.000084	0.000086	0.000082	39,912.00

See More Historical Prices »

League of Kingdoms Arena

FTSE Fledgling Ex Invest...

Csp International Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions