League of Kingdoms Arena Historical Data - LOKAGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
League of Kingdoms Arena (Cryptocurrency:LOKAGBP)
League of Kingdoms Arena (Cryptocurrency:LOKAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
League of Kingdoms Arena	LOKAGBP	Crypto	30,763,097	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001598	-0.75%	0.212545	0.212043	0.216063

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.214548	0.215545	0.211897	0.214143	0.137078 - 1.50

Exchange	Last Trade	Size	Trade Price	Currency
BINA	04:48:26	1,558.30	0.212538	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
17,601.73	82,494.68	LOKA	LOKAEUR	LOKAUSD	LOKABTC

LOKAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.208789	0.233613	0.179312	240,366.50	0.003756	1.80%
1 Month	0.282296	0.33114	0.179312	185,128.68	-0.06975	-24.71%
3 Months	0.188298	1.50	0.179312	263,774.79	0.024248	12.88%
6 Months	0.188632	1.50	0.157735	272,105.29	0.023913	12.68%
1 Year	0.366043	1.50	0.137078	263,616.57	-0.153498	-41.93%
3 Years	1.22	4.17	0.048866	479,883.18	-1.01	-82.64%
5 Years	1.22	4.17	0.048866	479,883.18	-1.01	-82.64%

LOKAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.214904	0.012973	6.42%	0.201343	0.215307	0.201073	516,565.00
May 02 2024	0.201931	0.010376	5.42%	0.191464	0.203447	0.185244	116,176.00
May 01 2024	0.191555	0.000849	0.45%	0.191754	0.193586	0.179312	80,850.00
Apr 30 2024	0.190706	-0.020714	-9.80%	0.211479	0.212258	0.181461	265,089.00
Apr 29 2024	0.21142	0.000972	0.46%	0.216516	0.233613	0.201598	588,067.00
Apr 28 2024	0.210447	-0.000184	-0.09%	0.211255	0.214524	0.209121	44,716.00
Apr 27 2024	0.210631	0.001832	0.88%	0.208789	0.212963	0.202407	71,099.00
Apr 26 2024	0.208799	-0.004596	-2.15%	0.213442	0.21672	0.205778	182,389.00
Apr 25 2024	0.213395	-0.000671	-0.31%	0.21314	0.216381	0.204584	109,219.00
Apr 24 2024	0.214066	-0.012557	-5.54%	0.227889	0.233104	0.21314	343,789.00
Apr 23 2024	0.226624	-0.003066	-1.33%	0.2277	0.230344	0.223061	94,185.00
Apr 22 2024	0.22969	0.002843	1.25%	0.216516	0.23481	0.203136	347,413.00
Apr 21 2024	0.226847	-0.0032	-1.39%	0.231627	0.231721	0.220161	85,706.00
Apr 20 2024	0.230047	0.012967	5.97%	0.216525	0.233927	0.213446	101,588.00
Apr 19 2024	0.21708	0.005053	2.38%	0.210403	0.221564	0.195341	86,756.00
Apr 18 2024	0.212026	0.006532	3.18%	0.205815	0.213189	0.200096	97,911.00
Apr 17 2024	0.205494	-0.003704	-1.77%	0.207719	0.209402	0.193862	62,219.00
Apr 16 2024	0.209198	0.000311	0.15%	0.205774	0.212014	0.19685	122,991.00
Apr 15 2024	0.208888	-0.019651	-8.60%	0.216516	0.230794	0.202781	92,581.00
Apr 14 2024	0.228539	0.009145	4.17%	0.216516	0.230311	0.203136	99,621.00
Apr 13 2024	0.219394	-0.031479	-12.55%	0.250867	0.254732	0.196625	311,408.00
Apr 12 2024	0.250873	-0.029322	-10.46%	0.281886	0.287376	0.232859	400,052.00
Apr 11 2024	0.280195	-0.011057	-3.80%	0.29106	0.292584	0.278097	130,029.00
Apr 10 2024	0.291252	-0.003831	-1.30%	0.294001	0.295967	0.28145	198,473.00
Apr 09 2024	0.295083	-0.028059	-8.68%	0.322253	0.323172	0.293007	156,343.00
Apr 08 2024	0.323142	0.010213	3.26%	0.296662	0.33114	0.283114	167,736.00
Apr 07 2024	0.312929	0.025628	8.92%	0.286962	0.317094	0.286902	211,660.00
Apr 06 2024	0.287301	0.003136	1.10%	0.282296	0.297608	0.282296	98,958.00
Apr 05 2024	0.284165	-0.015633	-5.21%	0.298731	0.299336	0.276678	320,709.00
Apr 04 2024	0.299798	0.003897	1.32%	0.296662	0.306424	0.283114	103,003.00

See More Historical Prices »

League of Kingdoms Arena

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions