Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| League of Kingdoms Arena | LOKAUSD | Crypto | 23,086,687 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.99% | 0.2009 | 0.2002 | 0.2008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2023 | 0.205 | 0.2008 | 0.2029 | 0.1653 - 0.4907 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:05:02 | 4.99 | 0.2005 | USD |
LOKAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2113 | 0.2122 | 0.1849 | 174,440.30 | -0.0104 | -4.92% |
| 1 Month | 0.2634 | 0.3374 | 0.1849 | 253,265.54 | -0.0625 | -23.73% |
| 3 Months | 0.3579 | 0.4183 | 0.1849 | 207,414.53 | -0.157 | -43.87% |
| 6 Months | 0.3219 | 0.4907 | 0.1849 | 282,975.07 | -0.121 | -37.59% |
| 1 Year | 0.2285 | 0.4907 | 0.1653 | 252,910.27 | -0.0276 | -12.08% |
| 3 Years | 1.64 | 5.46 | 0.1653 | 444,092.24 | -1.44 | -87.72% |
| 5 Years | 1.64 | 5.46 | 0.1653 | 444,092.24 | -1.44 | -87.72% |
LOKAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.2029 | -0.001 | -0.49% | 0.2027 | 0.2066 | 0.1998 | 498,226.00 |
| Jun 27 2024 | 0.2039 | 0.004 | 2.00% | 0.1999 | 0.2116 | 0.19336 | 238,087.00 |
| Jun 26 2024 | 0.1999 | -0.0019 | -0.94% | 0.20114 | 0.2044 | 0.1952 | 89,831.00 |
| Jun 25 2024 | 0.2018 | 0.010 | 5.21% | 0.201 | 0.2031 | 0.198 | 50,981.00 |
| Jun 24 2024 | 0.1918 | -0.0017 | -0.88% | 0.1946 | 0.195 | 0.1849 | 211,343.00 |
| Jun 23 2024 | 0.1935 | -0.011 | -5.38% | 0.2057 | 0.2077 | 0.1935 | 63,602.00 |
| Jun 22 2024 | 0.2045 | -0.0068 | -3.22% | 0.2113 | 0.2122 | 0.2018 | 69,007.00 |
| Jun 21 2024 | 0.2113 | 0.00 | 0.00% | 0.2104 | 0.2124 | 0.2039 | 73,883.00 |
| Jun 20 2024 | 0.2113 | 0.0058 | 2.82% | 0.2088 | 0.2233 | 0.2072 | 294,074.00 |
| Jun 19 2024 | 0.2055 | -0.00678 | -3.19% | 0.2159 | 0.2193 | 0.2044 | 112,458.00 |
| Jun 18 2024 | 0.21228 | -0.01572 | -6.89% | 0.228 | 0.228 | 0.20377 | 200,820.00 |
| Jun 17 2024 | 0.228 | -0.0279 | -10.90% | 0.25351 | 0.254 | 0.2232 | 180,961.00 |
| Jun 16 2024 | 0.2559 | -0.0009 | -0.35% | 0.2549 | 0.2576 | 0.2506 | 54,501.00 |
| Jun 15 2024 | 0.2568 | 0.00745 | 2.99% | 0.2473 | 0.2595 | 0.2418 | 100,444.00 |
| Jun 14 2024 | 0.24935 | -0.01024 | -3.94% | 0.26208 | 0.2694 | 0.24516 | 246,015.00 |
| Jun 13 2024 | 0.25959 | -0.00541 | -2.04% | 0.2636 | 0.2656 | 0.25335 | 191,921.00 |
| Jun 12 2024 | 0.265 | 0.01626 | 6.54% | 0.2537 | 0.2659 | 0.247 | 179,047.00 |
| Jun 11 2024 | 0.24874 | -0.01841 | -6.89% | 0.2686 | 0.27064 | 0.24254 | 152,511.00 |
| Jun 10 2024 | 0.26715 | -0.00675 | -2.46% | 0.2762 | 0.278 | 0.26308 | 205,469.00 |
| Jun 09 2024 | 0.2739 | -0.005 | -1.79% | 0.272 | 0.2739 | 0.2659 | 78,647.00 |
| Jun 08 2024 | 0.2789 | 0.0032 | 1.16% | 0.2847 | 0.2873 | 0.2735 | 168,607.00 |
| Jun 07 2024 | 0.2757 | -0.03322 | -10.75% | 0.310 | 0.322 | 0.2652 | 328,637.00 |
| Jun 06 2024 | 0.30892 | 0.00816 | 2.71% | 0.30045 | 0.3374 | 0.28825 | 800,280.00 |
| Jun 05 2024 | 0.30076 | 0.01056 | 3.64% | 0.2634 | 0.3117 | 0.2596 | 322,847.00 |
| Jun 04 2024 | 0.2902 | -0.0023 | -0.79% | 0.2922 | 0.3043 | 0.2744 | 219,851.00 |
| Jun 03 2024 | 0.2925 | 0.0242 | 9.02% | 0.2671 | 0.3194 | 0.2667 | 1,586,703.00 |
| Jun 02 2024 | 0.2683 | 0.0072 | 2.76% | 0.2659 | 0.273 | 0.2566 | 219,986.00 |
| Jun 01 2024 | 0.2611 | 0.0009 | 0.35% | 0.2634 | 0.2664 | 0.2596 | 152,679.00 |
| May 31 2024 | 0.2602 | 0.0034 | 1.32% | 0.2568 | 0.2628 | 0.2553 | 88,812.00 |
| May 30 2024 | 0.2568 | -0.0055 | -2.10% | 0.2588 | 0.2625 | 0.2483 | 66,136.00 |
| May 29 2024 | 0.2623 | -0.00292 | -1.10% | 0.2644 | 0.267 | 0.2588 | 101,925.00 |
