Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOLTOKEN | LOLTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000364 | 0.69% | 0.000534 | 1.26 | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00053 | 0.000539 | 0.000523 | 0.00053 | 0.000268 - 0.003262 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:54:35 | 0.007532 | 0.000684 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LOLT |
LOLTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000519 | 0.002872 | 0.000503 | 131,783.05 | 0.000014 | 2.75% |
1 Month | 0.000566 | 0.002872 | 0.000503 | 210,852.88 | -0.000033 | -5.75% |
3 Months | 0.000412 | 0.003262 | 0.000411 | 244,739.95 | 0.000122 | 29.63% |
6 Months | 0.000271 | 0.003262 | 0.000269 | 254,153.03 | 0.000263 | 97.14% |
1 Year | 0.000699 | 0.003262 | 0.000268 | 167,486.26 | -0.000166 | -23.68% |
3 Years | 0.030731 | 0.042551 | 0.000165 | 569,270.44 | -0.030198 | -98.26% |
5 Years | 0.002255 | 0.055273 | 0.000165 | 492,545.56 | -0.001721 | -76.33% |
LOLTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.00053 | -0.000153 | -22.40% | 0.000527 | 0.000538 | 0.000526 | 0.00 |
May 03 2024 | 0.000683 | 0.000175 | 34.43% | 0.000508 | 0.000686 | 0.000503 | 0.00 |
May 02 2024 | 0.000508 | 0.00000200 | 0.39% | 0.000506 | 0.000512 | 0.000492 | 0.00 |
May 01 2024 | 0.000507 | -0.00000700 | -1.36% | 0.000512 | 0.000513 | 0.000478 | 0.00 |
Apr 30 2024 | 0.000514 | -0.000194 | -27.43% | 0.000545 | 0.000552 | 0.000496 | 0.00 |
Apr 29 2024 | 0.000707 | 0.000152 | 27.43% | 0.000519 | 0.002872 | 0.000514 | 263,566.00 |
Apr 28 2024 | 0.000555 | 0.00000200 | 0.36% | 0.000553 | 0.000569 | 0.000552 | 0.00 |
Apr 27 2024 | 0.000553 | 0.000021 | 3.95% | 0.000532 | 0.000558 | 0.000524 | 0.00 |
Apr 26 2024 | 0.000532 | -0.00000500 | -0.93% | 0.000536 | 0.000538 | 0.000528 | 0.00 |
Apr 25 2024 | 0.000537 | 0.00000400 | 0.75% | 0.000534 | 0.000542 | 0.000522 | 0.00 |
Apr 24 2024 | 0.000533 | -0.000014 | -2.56% | 0.000548 | 0.00056 | 0.000528 | 0.00 |
Apr 23 2024 | 0.000547 | -0.000157 | -22.29% | 0.000544 | 0.000555 | 0.000536 | 0.00 |
Apr 22 2024 | 0.000704 | 0.000169 | 31.60% | 0.000519 | 0.000711 | 0.000514 | 263,566.00 |
Apr 21 2024 | 0.000535 | -0.00000065 | -0.12% | 0.000535 | 0.000543 | 0.00053 | 0.00 |
Apr 20 2024 | 0.000536 | 0.000014 | 2.68% | 0.000519 | 0.000539 | 0.000514 | 0.00 |
Apr 19 2024 | 0.000522 | 0.00000025 | 0.05% | 0.00052 | 0.000531 | 0.000488 | 0.00 |
Apr 18 2024 | 0.000521 | 0.000014 | 2.76% | 0.000508 | 0.000526 | 0.000503 | 0.00 |
Apr 17 2024 | 0.000507 | -0.000017 | -3.24% | 0.000524 | 0.00053 | 0.000497 | 0.00 |
Apr 16 2024 | 0.000524 | -0.000158 | -23.15% | 0.000526 | 0.000531 | 0.00051 | 0.00 |
Apr 15 2024 | 0.000682 | 0.000145 | 26.97% | 0.000535 | 0.00072 | 0.000529 | 263,566.00 |
Apr 14 2024 | 0.000537 | 0.000023 | 4.47% | 0.000511 | 0.000539 | 0.000496 | 0.00 |
Apr 13 2024 | 0.000515 | -0.000037 | -6.71% | 0.000549 | 0.000561 | 0.000491 | 0.00 |
Apr 12 2024 | 0.000551 | -0.000045 | -7.55% | 0.000596 | 0.000604 | 0.000532 | 0.00 |
Apr 11 2024 | 0.000596 | -0.00000600 | -1.00% | 0.000601 | 0.000615 | 0.000591 | 0.00 |
Apr 10 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000596 | 0.000605 | 0.000581 | 0.00 |
Apr 09 2024 | 0.000597 | -0.000216 | -26.58% | 0.000629 | 0.000633 | 0.000589 | 0.00 |
Apr 08 2024 | 0.000813 | 0.000225 | 38.36% | 0.000566 | 0.000819 | 0.000548 | 263,566.00 |
Apr 07 2024 | 0.000587 | 0.000016 | 2.80% | 0.00057 | 0.000588 | 0.000569 | 0.00 |
Apr 06 2024 | 0.000572 | 0.00000600 | 1.06% | 0.000563 | 0.000577 | 0.000563 | 0.00 |
Apr 05 2024 | 0.000565 | -0.00000040 | -0.07% | 0.000566 | 0.000569 | 0.000548 | 0.00 |