Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LON Token [Tokenlon] | LONETH | Crypto | 97,190,091 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.62% | 0.00032 | 0.000319 | 0.000322 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000322 | 0.000327 | 0.000313 | 0.000322 | 0.000185 - 0.000371 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:41:24 | 16.43 | 0.00032 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.43 | 7,547.63 | LON |
LONETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000277 | 0.000323 | 0.000277 | 11,694.32 | 0.000043 | 15.52% |
1 Month | 0.000286 | 0.000323 | 0.000271 | 11,985.29 | 0.000034 | 11.89% |
3 Months | 0.000229 | 0.000323 | 0.000185 | 15,931.24 | 0.000091 | 39.74% |
6 Months | 0.000306 | 0.000323 | 0.000185 | 19,414.62 | 0.000014 | 4.58% |
1 Year | 0.000307 | 0.000371 | 0.000185 | 19,632.58 | 0.000013 | 4.23% |
3 Years | 0.001312 | 0.151194 | 0.000185 | 12,277.47 | -0.000992 | -75.61% |
5 Years | 0.005851 | 0.151194 | 0.000185 | 11,535.21 | -0.005531 | -94.53% |
LONETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.000322 | 0.00002 | 6.62% | 0.000302 | 0.000323 | 0.0003 | 10,934.00 |
May 13 2024 | 0.000302 | -0.00000700 | -2.27% | 0.000308 | 0.000314 | 0.0003 | 15,863.00 |
May 12 2024 | 0.000309 | -0.00000600 | -1.90% | 0.000315 | 0.000315 | 0.000304 | 11,025.00 |
May 11 2024 | 0.000315 | 0.00000600 | 1.94% | 0.000309 | 0.000316 | 0.000304 | 10,278.00 |
May 10 2024 | 0.000309 | 0.00000800 | 2.66% | 0.000301 | 0.000313 | 0.000296 | 12,109.00 |
May 09 2024 | 0.000301 | 0.00000300 | 1.01% | 0.000298 | 0.000305 | 0.000295 | 10,696.00 |
May 08 2024 | 0.000298 | 0.000021 | 7.58% | 0.000277 | 0.000302 | 0.000277 | 10,952.00 |
May 07 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000281 | 0.000282 | 0.000272 | 11,311.00 |
May 06 2024 | 0.000281 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000272 | 15,287.00 |
May 05 2024 | 0.00028 | -0.00000100 | -0.36% | 0.000281 | 0.000285 | 0.000277 | 11,092.00 |
May 04 2024 | 0.000281 | 0.00000200 | 0.72% | 0.000279 | 0.000282 | 0.000276 | 11,623.00 |
May 03 2024 | 0.000279 | -0.000011 | -3.79% | 0.00029 | 0.000293 | 0.000278 | 10,738.00 |
May 02 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000297 | 0.000287 | 11,460.00 |
May 01 2024 | 0.00029 | 0.00 | 0.00% | 0.00029 | 0.000306 | 0.000286 | 12,290.00 |
Apr 30 2024 | 0.00029 | 0.000015 | 5.45% | 0.000275 | 0.000299 | 0.000274 | 10,847.00 |
Apr 29 2024 | 0.000275 | -0.00000100 | -0.36% | 0.00028 | 0.000285 | 0.000274 | 19,551.00 |
Apr 28 2024 | 0.000276 | -0.00000100 | -0.36% | 0.000276 | 0.000277 | 0.000271 | 11,396.00 |
Apr 27 2024 | 0.000277 | -0.00001 | -3.48% | 0.000287 | 0.000293 | 0.000275 | 11,357.00 |
Apr 26 2024 | 0.000287 | 0.00000500 | 1.77% | 0.000282 | 0.000289 | 0.000282 | 11,041.00 |
Apr 25 2024 | 0.000282 | -0.00000400 | -1.40% | 0.000286 | 0.000291 | 0.00028 | 11,130.00 |
Apr 24 2024 | 0.000286 | 0.00000600 | 2.14% | 0.00028 | 0.000288 | 0.000274 | 11,309.00 |
Apr 23 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000285 | 0.000277 | 11,468.00 |
Apr 22 2024 | 0.000282 | -0.00000800 | -2.76% | 0.000281 | 0.00029 | 0.00028 | 15,675.00 |
Apr 21 2024 | 0.00029 | 0.00000300 | 1.05% | 0.000287 | 0.000291 | 0.000282 | 10,312.00 |
Apr 20 2024 | 0.000287 | -0.00000600 | -2.05% | 0.00029 | 0.000296 | 0.000286 | 11,229.00 |
Apr 19 2024 | 0.000293 | 0.00000500 | 1.74% | 0.000288 | 0.000301 | 0.000284 | 11,584.00 |
Apr 18 2024 | 0.000288 | -0.00000500 | -1.71% | 0.000293 | 0.000296 | 0.000283 | 11,187.00 |
Apr 17 2024 | 0.000293 | 0.00000700 | 2.45% | 0.000286 | 0.000297 | 0.00028 | 11,830.00 |
Apr 16 2024 | 0.000286 | -0.00000400 | -1.38% | 0.00029 | 0.000297 | 0.000284 | 11,593.00 |
Apr 15 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000288 | 0.000294 | 0.000276 | 16,633.00 |
Apr 14 2024 | 0.000286 | 0.000011 | 4.00% | 0.000275 | 0.000302 | 0.000264 | 10,800.00 |
Apr 13 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.0003 | 0.000263 | 13,997.00 |