LON Token [Tokenlon] Historical Data - LONUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
LON Token [Tokenlon] (Cryptocurrency:LONUSD)
LON Token [Tokenlon] (Cryptocurrency:LONUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUSD	Crypto	90,411,132	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.008281	0.95%	0.884355	0.878083	0.887491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.875604	0.893946	0.865883	0.876074	0.367436 - 2.20

Exchange	Last Trade	Size	Trade Price	Currency
GATE	16:19:34	18.58	0.884355	USD

Price x Volume	Volume	Base Symbol	Related Pairs
8,999.98	10,210.41	LON

LONUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.897985	1.78	0.841493	12,558.39	-0.013631	-1.52%
1 Month	0.889006	1.90	0.788131	12,214.93	-0.004651	-0.52%
3 Months	0.674371	2.20	0.660344	16,869.04	0.209984	31.14%
6 Months	0.589043	2.20	0.460291	20,184.25	0.295312	50.13%
1 Year	0.621565	2.20	0.367436	19,349.46	0.26279	42.28%
3 Years	5.16	222.67	0.367436	12,181.39	-4.28	-82.87%
5 Years	8.05	222.67	0.367436	11,511.45	-7.17	-89.02%

LONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.87584	0.009453	1.09%	0.865363	0.886528	0.864961	11,623.00
May 03 2024	0.866387	-0.000551	-0.06%	0.866917	0.884873	0.858647	10,738.00
May 02 2024	0.866938	0.002891	0.33%	0.86306	0.878358	0.845609	11,460.00
May 01 2024	0.864046	-0.012238	-1.40%	0.873265	0.875864	0.841493	12,290.00
Apr 30 2024	0.876284	-0.007931	-0.90%	0.882346	0.896691	0.860745	10,847.00
Apr 29 2024	0.884216	-0.017048	-1.89%	0.885962	1.78	0.877209	19,551.00
Apr 28 2024	0.901264	0.000053	0.01%	0.897985	0.915605	0.896468	11,396.00
Apr 27 2024	0.901211	0.003358	0.37%	0.898778	0.928232	0.88625	11,357.00
Apr 26 2024	0.897854	0.007501	0.84%	0.889772	0.905447	0.888571	11,041.00
Apr 25 2024	0.890353	-0.006228	-0.69%	0.89792	0.906517	0.881459	11,130.00
Apr 24 2024	0.896581	-0.004764	-0.53%	0.902269	0.915647	0.877652	11,309.00
Apr 23 2024	0.901345	-0.001365	-0.15%	0.902335	0.91359	0.893335	11,468.00
Apr 22 2024	0.90271	-0.010146	-1.11%	0.885962	1.79	0.879158	15,675.00
Apr 21 2024	0.912856	0.008341	0.92%	0.903958	0.923351	0.896748	10,312.00
Apr 20 2024	0.904515	0.005485	0.61%	0.885962	0.913324	0.879158	11,229.00
Apr 19 2024	0.899029	0.015754	1.78%	0.881752	0.904765	0.853299	11,584.00
Apr 18 2024	0.883276	0.009377	1.07%	0.875912	0.897951	0.866589	11,187.00
Apr 17 2024	0.873899	-0.008474	-0.96%	0.881738	0.891977	0.854821	11,830.00
Apr 16 2024	0.882373	-0.01712	-1.90%	0.898092	0.907662	0.867207	11,593.00
Apr 15 2024	0.899493	-0.00463	-0.51%	0.900302	0.9184	0.874817	16,633.00
Apr 14 2024	0.904123	0.068288	8.17%	0.827206	0.930192	0.788131	10,800.00
Apr 13 2024	0.835836	-0.036642	-4.20%	0.868461	0.887663	0.823306	13,766.00
Apr 12 2024	0.872477	-0.011352	-1.28%	0.882942	0.896176	0.823579	11,731.00
Apr 11 2024	0.88383	0.00943	1.08%	0.87339	0.89672	0.866316	11,600.00
Apr 10 2024	0.8744	-0.006412	-0.73%	0.879868	0.890114	0.857438	11,853.00
Apr 09 2024	0.880812	-0.013182	-1.47%	0.89494	0.901654	0.861485	10,603.00
Apr 08 2024	0.893994	-0.004361	-0.49%	0.824942	1.90	0.80435	16,216.00
Apr 07 2024	0.898355	0.013999	1.58%	0.889006	0.90228	0.883492	11,181.00
Apr 06 2024	0.884356	0.009784	1.12%	0.871558	0.892638	0.871558	11,184.00
Apr 05 2024	0.874572	0.006035	0.69%	0.869276	0.880103	0.852664	12,685.00

See More Historical Prices »

LON Token [Tokenlon]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions