LON Token [Tokenlon] Historical Data - LONUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LON Token [Tokenlon] (Cryptocurrency:LONUST)
LON Token [Tokenlon] (Cryptocurrency:LONUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LON Token [Tokenlon]	LONUST	Crypto	94,503,222	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003774	0.41%	0.926774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.9237	0.9339	0.919	0.923	0.350 - 0.9596

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	15:38:31	2.05	0.965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,212.49	85,494.12	LON

LONUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.9225	0.9596	0.8826	199,731.64	0.004274	0.46%
1 Month	0.9141	0.9596	0.612	152,603.57	0.012674	1.39%
3 Months	0.6866	0.9596	0.612	230,531.96	0.240174	34.98%
6 Months	0.613	0.9596	0.451	179,294.24	0.313774	51.19%
1 Year	0.54382	0.9596	0.350	156,350.04	0.382954	70.42%
3 Years	4.93	10.32	0.06609	609,324.89	-4.00	-81.20%
5 Years	6.63	1,000.00	0.0002	580,910.38	-5.70	-86.02%

LONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.9241	-0.0192	-2.04%	0.9449	0.9484	0.9219	285,977.00
May 17 2024	0.9433	-0.0019	-0.20%	0.9491	0.9539	0.942	148,855.00
May 16 2024	0.9452	-0.0075	-0.79%	0.9505	0.9596	0.9388	79,924.00
May 15 2024	0.9527	0.0232	2.50%	0.937155	0.9569	0.9253	131,456.00
May 14 2024	0.9295	0.0379	4.25%	0.8913	0.9479	0.8826	385,246.00
May 13 2024	0.8916	-0.0165	-1.82%	0.9016	0.9125	0.8844	195,095.00
May 12 2024	0.9081	-0.0153	-1.66%	0.9225	0.9263	0.8834	171,564.00
May 11 2024	0.9234	0.0185	2.04%	0.9052	0.9268	0.8942	140,560.00
May 10 2024	0.9049	-0.0099	-1.08%	0.9188	0.9236	0.8772	165,358.00
May 09 2024	0.9148	0.0318	3.60%	0.8836	0.9181	0.8836	163,736.00
May 08 2024	0.883	0.0447	5.33%	0.856559	0.9167	0.846955	407,370.00
May 07 2024	0.8383	-0.0253	-2.93%	0.861946	0.864	0.8344	167,364.00
May 06 2024	0.8636	-0.0202	-2.29%	0.8813	0.886158	0.8627	122,797.00
May 05 2024	0.8838	0.0019	0.22%	0.8796	0.8876	0.8737	83,540.00
May 04 2024	0.8819	0.005	0.57%	0.8748	0.8829	0.8699	86,552.00
May 03 2024	0.8769	0.0065	0.75%	0.8695	0.8785	0.8645	99,466.00
May 02 2024	0.8704	0.0038	0.44%	0.8628	0.8709	0.8592	105,534.00
May 01 2024	0.8666	-0.0083	-0.95%	0.880469	0.880469	0.8513	168,475.00
Apr 30 2024	0.8749	-0.0158	-1.77%	0.897786	0.905736	0.871206	332,040.00
Apr 29 2024	0.8907	-0.0123	-1.36%	0.8996	0.906	0.612	97,868.00
Apr 28 2024	0.903	0.0003	0.03%	0.9015	0.915869	0.9002	126,087.00
Apr 27 2024	0.9027	0.003	0.33%	0.9049	0.9073	0.8915	107,819.00
Apr 26 2024	0.8997	0.005	0.56%	0.8986	0.9054	0.8935	67,379.00
Apr 25 2024	0.8947	-0.0026	-0.29%	0.8983	0.9032	0.8914	41,433.00
Apr 24 2024	0.8973	-0.0048	-0.53%	0.8996	0.9066	0.893	80,009.00
Apr 23 2024	0.9021	-0.0002	-0.02%	0.904	0.91322	0.8969	78,210.00
Apr 22 2024	0.9023	-0.0085	-0.93%	0.9058	0.918676	0.896	99,124.00
Apr 21 2024	0.9108	-0.0035	-0.38%	0.9141	0.9241	0.9013	134,046.00
Apr 20 2024	0.9143	0.0167	1.86%	0.8905	0.9173	0.8854	156,068.00
Apr 19 2024	0.8976	0.0068	0.76%	0.8883	0.9029	0.8536	220,725.00

See More Historical Prices »

LON Token [Tokenlon]

Hellenic Republic

Belfius BELFIU2.77%27FEB31

Wells Far Na 30

LoopringCoin V2

Evanesco Network

BlackRock Institutional ...

Terra Luna Classic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions