Volume | 24,231.59 |
|
|||||
News | - | ||||||
Day High | 0.00003 | Low High |
|||||
Day Low | 0.000029 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LooksRare Token | LOOKSETH | Crypto | 91,425,636 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000036 | -1.21% | 0.000029 | 0.000029 | 0.000029 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.00003 | 0.000029 | 0.00003 | 0.000022 - 0.000248 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:56:08 | 136.68 | 0.000029 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.714956 | 24,231.59 | LOOKS |
LooksRare Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000032 | 0.000033 | 0.000028 | 126,495.84 | -0.00000259 | -8.10% |
1 Month | 0.000043 | 0.000053 | 0.000028 | 109,000.43 | -0.000013 | -30.93% |
3 Months | 0.00003 | 0.000058 | 0.000025 | 141,334.11 | -0.00000074 | -2.46% |
6 Months | 0.000045 | 0.000065 | 0.000025 | 164,374.80 | -0.000016 | -35.26% |
1 Year | 0.000065 | 0.000248 | 0.000022 | 177,352.37 | -0.000036 | -54.87% |
3 Years | 0.001524 | 0.00208 | 0.000022 | 100,504.23 | -0.001495 | -98.07% |
5 Years | 0.001524 | 0.00208 | 0.000022 | 100,504.23 | -0.001495 | -98.07% |