Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUST | Crypto | 52,692,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00016 | -0.30% | 0.05347 | 0.05322 | 0.05362 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05376 | 0.05571 | 0.05287 | 0.05363 | 0.03693 - 0.19799 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 21:55:05 | 2.78 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 275,698.63 | 5,077,139.04 | LOOKS | |||
LOOKSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05444 | 0.0602 | 0.04799 | 11,655,963.34 | -0.00097 | -1.78% |
| 1 Month | 0.09541 | 0.09821 | 0.04656 | 13,611,023.14 | -0.04194 | -43.96% |
| 3 Months | 0.14059 | 0.18703 | 0.04656 | 18,484,407.72 | -0.08712 | -61.97% |
| 6 Months | 0.08397 | 0.19799 | 0.04656 | 27,714,284.62 | -0.0305 | -36.32% |
| 1 Year | 0.0589 | 0.19799 | 0.03693 | 23,085,864.37 | -0.00543 | -9.22% |
| 3 Years | 3.60 | 5.74 | 0.03693 | 15,694,550.86 | -3.55 | -98.51% |
| 5 Years | 3.60 | 5.74 | 0.03693 | 15,694,550.86 | -3.55 | -98.51% |
LOOKSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.05369 | -0.00304 | -5.36% | 0.056804 | 0.05832 | 0.05296 | 8,609,184.00 |
| Jun 27 2024 | 0.05673 | 0.00325 | 6.08% | 0.0535 | 0.0602 | 0.05312 | 21,203,676.00 |
| Jun 26 2024 | 0.05348 | -0.00108 | -1.98% | 0.05434 | 0.05534 | 0.05191 | 7,840,211.00 |
| Jun 25 2024 | 0.05456 | -0.00007 | -0.13% | 0.05455 | 0.05613 | 0.05303 | 8,715,516.00 |
| Jun 24 2024 | 0.05463 | 0.00428 | 8.50% | 0.05066 | 0.05484 | 0.04799 | 15,185,206.00 |
| Jun 23 2024 | 0.05035 | -0.00298 | -5.59% | 0.05298 | 0.05478 | 0.04931 | 11,217,206.00 |
| Jun 22 2024 | 0.05333 | -0.00128 | -2.34% | 0.05444 | 0.05587 | 0.05304 | 8,820,739.00 |
| Jun 21 2024 | 0.05461 | 0.00107 | 2.00% | 0.05341 | 0.05738 | 0.0516 | 18,719,051.00 |
| Jun 20 2024 | 0.05354 | 0.00193 | 3.74% | 0.05165 | 0.05657 | 0.05141 | 20,185,770.00 |
| Jun 19 2024 | 0.05161 | 0.00066 | 1.30% | 0.05117 | 0.05416 | 0.04998 | 15,103,776.00 |
| Jun 18 2024 | 0.05095 | -0.00558 | -9.87% | 0.0568 | 0.0568 | 0.04656 | 38,896,609.00 |
| Jun 17 2024 | 0.05653 | -0.00706 | -11.10% | 0.06354 | 0.06416 | 0.05472 | 19,007,951.00 |
| Jun 16 2024 | 0.06359 | 0.00055 | 0.87% | 0.06305 | 0.06526 | 0.06212 | 7,619,140.00 |
| Jun 15 2024 | 0.06304 | -0.00096 | -1.50% | 0.06377 | 0.06532 | 0.0609 | 7,355,506.00 |
| Jun 14 2024 | 0.064 | -0.001 | -1.54% | 0.06492 | 0.06818 | 0.06111 | 14,250,181.00 |
| Jun 13 2024 | 0.065 | -0.00813 | -11.12% | 0.07296 | 0.07343 | 0.06403 | 24,639,623.00 |
| Jun 12 2024 | 0.07313 | 0.00135 | 1.88% | 0.07171 | 0.0769 | 0.0694 | 11,596,729.00 |
| Jun 11 2024 | 0.07178 | -0.00268 | -3.60% | 0.07431 | 0.07537 | 0.07029 | 12,368,498.00 |
| Jun 10 2024 | 0.07446 | -0.00192 | -2.51% | 0.07645 | 0.07784 | 0.07225 | 7,400,979.00 |
| Jun 09 2024 | 0.07638 | -0.00136 | -1.75% | 0.07772 | 0.07858 | 0.07608 | 8,329,302.00 |
| Jun 08 2024 | 0.07774 | -0.00629 | -7.49% | 0.08391 | 0.08467 | 0.07624 | 16,725,479.00 |
| Jun 07 2024 | 0.08403 | -0.00812 | -8.81% | 0.09221 | 0.09552 | 0.07132 | 19,768,189.00 |
| Jun 06 2024 | 0.09215 | -0.0037 | -3.86% | 0.09588 | 0.0961 | 0.09054 | 10,506,737.00 |
| Jun 05 2024 | 0.09585 | 0.00226 | 2.41% | 0.09414 | 0.09821 | 0.093 | 15,916,867.00 |
| Jun 04 2024 | 0.09359 | 0.00138 | 1.50% | 0.09241 | 0.09504 | 0.09059 | 6,942,531.00 |
| Jun 03 2024 | 0.09221 | 0.00238 | 2.65% | 0.08987 | 0.09517 | 0.088931 | 8,293,368.00 |
| Jun 02 2024 | 0.08983 | -0.0034 | -3.65% | 0.09314 | 0.09453 | 0.088 | 9,724,149.00 |
| Jun 01 2024 | 0.09323 | -0.00279 | -2.91% | 0.09541 | 0.09588 | 0.09181 | 6,166,459.00 |
| May 31 2024 | 0.09602 | 0.00101 | 1.06% | 0.095 | 0.10026 | 0.09395 | 10,507,213.00 |
| May 30 2024 | 0.09501 | -0.00271 | -2.77% | 0.09767 | 0.09965 | 0.0933 | 11,844,593.00 |
| May 29 2024 | 0.09772 | -0.00372 | -3.67% | 0.10142 | 0.10546 | 0.0966 | 16,623,812.00 |
