Loon Network Historical Data - LOONUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loon Network (Cryptocurrency:LOONUST)
Loon Network (Cryptocurrency:LOONUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loon Network	LOONUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000100	0.91%	0.000111	0.000107	0.000113

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011	0.000113	0.000108	0.00011	0.0001 - 0.00576

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:10:00	50,464.00	0.000111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,593.24	59,768,404.81	LOON	LOONEUR	LOONGBP	LOONBTC

LOONUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000112	0.000162	0.0001	73,459,263.59	-0.00000100	-0.89%
1 Month	0.000147	0.00035	0.0001	94,529,546.42	-0.000036	-24.49%
3 Months	0.000166	0.00035	0.0001	88,766,566.18	-0.000055	-33.13%
6 Months	0.000168	0.00035	0.0001	107,980,829.35	-0.000057	-33.93%
1 Year	0.002623	0.00576	0.0001	107,047,541.30	-0.002512	-95.77%
3 Years	0.01136	0.033	0.0001	50,097,859.09	-0.011249	-99.02%
5 Years	0.0375	0.11268	0.0001	45,589,097.43	-0.037389	-99.70%

LOONUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 29 2024	0.00011	0.00000100	0.92%	0.000109	0.000129	0.000103	105,425,086.00
Jun 28 2024	0.000109	0.00000700	6.86%	0.000102	0.000113	0.0001	90,690,351.00
Jun 27 2024	0.000102	-0.00000300	-2.86%	0.000105	0.000105	0.0001	29,173,033.00
Jun 26 2024	0.000105	-0.00000800	-7.08%	0.000108	0.000112	0.000102	159,629,747.00
Jun 25 2024	0.000113	0.00000300	2.73%	0.00011	0.000162	0.000101	61,569,015.00
Jun 24 2024	0.00011	-0.00000800	-6.78%	0.000118	0.000118	0.00011	627,439.00
Jun 23 2024	0.000118	0.00000600	5.36%	0.000112	0.000118	0.00011	67,100,171.00
Jun 22 2024	0.000112	0.00000400	3.70%	0.000108	0.000118	0.000108	64,448,203.00
Jun 21 2024	0.000108	-0.00000200	-1.82%	0.00011	0.000115	0.000103	77,267,188.00
Jun 20 2024	0.00011	-0.00000300	-2.65%	0.000113	0.000113	0.000108	32,221,007.00
Jun 19 2024	0.000113	0.00000400	3.67%	0.000109	0.000113	0.000108	119,354,568.00
Jun 18 2024	0.000109	-0.00000900	-7.63%	0.000118	0.000119	0.000108	114,757,749.00
Jun 17 2024	0.000118	-0.00000700	-5.60%	0.000124	0.000125	0.000118	175,525,953.00
Jun 16 2024	0.000125	-0.00000200	-1.57%	0.000127	0.000129	0.000119	162,629,983.00
Jun 15 2024	0.000127	0.00000200	1.60%	0.000125	0.000128	0.00012	92,130,820.00
Jun 14 2024	0.000125	-0.000019	-13.19%	0.000144	0.000144	0.00012	107,047,740.00
Jun 13 2024	0.000144	0.00000200	1.41%	0.000142	0.00035	0.000141	99,668,276.00
Jun 12 2024	0.000142	0.00	0.00%	0.000142	0.000143	0.000141	95,762,067.00
Jun 11 2024	0.000142	-0.00001	-6.58%	0.000152	0.000152	0.00014	79,939,050.00
Jun 10 2024	0.000152	0.00	0.00%	0.000151	0.000152	0.00015	155,136,903.00
Jun 09 2024	0.000152	0.00000100	0.66%	0.000151	0.000152	0.00015	90,979,228.00
Jun 08 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.00015	95,351,435.00
Jun 07 2024	0.000151	0.00	0.00%	0.000151	0.000151	0.00015	91,457,457.00
Jun 06 2024	0.000151	0.00000100	0.67%	0.00015	0.000151	0.000149	89,986,784.00
Jun 05 2024	0.00015	0.00	0.00%	0.00015	0.000157	0.000149	157,829,380.00
Jun 04 2024	0.00015	0.00000200	1.35%	0.000148	0.000152	0.000145	51,954,877.00
Jun 03 2024	0.000148	0.00000100	0.68%	0.000147	0.000181	0.000146	99,286,819.00
Jun 02 2024	0.000147	0.00	0.00%	0.000147	0.00015	0.000145	79,876,957.00
Jun 01 2024	0.000147	-0.00000500	-3.29%	0.000152	0.000153	0.000145	69,504,848.00
May 31 2024	0.000152	0.00000100	0.66%	0.000151	0.000153	0.000151	88,195,825.00
May 30 2024	0.000151	-0.00001	-6.21%	0.000161	0.000167	0.000149	82,906,428.00

See More Historical Prices »

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions