Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lords | LORDSUSD | Crypto | 9,587,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001752 | 2.31% | 0.077445 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.078366 | 0.091417 | 0.075605 | 0.075693 | 0.060651 - 0.662946 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 12:31:47 | 0.00000000 | 0.075667 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LORDS |
LORDSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.077703 | 0.091417 | 0.062358 | 6.05 | -0.000258 | -0.33% |
1 Month | 0.103749 | 0.163757 | 0.060651 | 2.59 | -0.026303 | -25.35% |
3 Months | 0.19065 | 0.192925 | 0.060651 | 2.99 | -0.113204 | -59.38% |
6 Months | 0.405099 | 0.662946 | 0.060651 | 46.29 | -0.327653 | -80.88% |
1 Year | 0.100127 | 0.662946 | 0.060651 | 38.60 | -0.022682 | -22.65% |
3 Years | 0.100127 | 0.662946 | 0.060651 | 38.60 | -0.022682 | -22.65% |
5 Years | 0.100127 | 0.662946 | 0.060651 | 38.60 | -0.022682 | -22.65% |
LORDSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.076745 | 0.001418 | 1.88% | 0.075374 | 0.077146 | 0.074853 | 0.00 |
Jun 29 2024 | 0.075327 | -0.000064 | -0.08% | 0.07539 | 0.076002 | 0.075217 | 0.00 |
Jun 28 2024 | 0.075391 | -0.001529 | -1.99% | 0.077049 | 0.077784 | 0.075126 | 0.00 |
Jun 27 2024 | 0.07692 | 0.001707 | 2.27% | 0.075254 | 0.077485 | 0.075131 | 0.00 |
Jun 26 2024 | 0.075213 | -0.000609 | -0.80% | 0.078366 | 0.091417 | 0.074299 | 0.00 |
Jun 25 2024 | 0.075822 | -0.002474 | -3.16% | 0.078366 | 0.091417 | 0.075605 | 3.00 |
Jun 24 2024 | 0.078296 | 0.000578 | 0.74% | 0.077703 | 0.079232 | 0.062358 | 8.00 |
Jun 23 2024 | 0.077718 | -0.016134 | -17.19% | 0.093851 | 0.096932 | 0.077654 | 0.00 |
Jun 22 2024 | 0.093852 | 0.003912 | 4.35% | 0.089996 | 0.097906 | 0.089345 | 1.00 |
Jun 21 2024 | 0.089939 | -0.006419 | -6.66% | 0.096298 | 0.096861 | 0.088901 | 0.00 |
Jun 20 2024 | 0.096359 | 0.001802 | 1.91% | 0.094568 | 0.096739 | 0.087742 | 3.00 |
Jun 19 2024 | 0.094556 | 0.013161 | 16.17% | 0.08029 | 0.095369 | 0.078179 | 3.00 |
Jun 18 2024 | 0.081396 | -0.001717 | -2.07% | 0.08334 | 0.083348 | 0.073795 | 1.00 |
Jun 17 2024 | 0.083113 | -0.004955 | -5.63% | 0.106207 | 0.108331 | 0.081881 | 2.00 |
Jun 16 2024 | 0.088068 | 0.002189 | 2.55% | 0.08582 | 0.0888 | 0.080078 | 0.00 |
Jun 15 2024 | 0.085879 | 0.002892 | 3.49% | 0.082991 | 0.08608 | 0.082177 | 0.00 |
Jun 14 2024 | 0.082987 | -0.004012 | -4.61% | 0.087093 | 0.087632 | 0.075874 | 3.00 |
Jun 13 2024 | 0.086998 | -0.010193 | -10.49% | 0.097091 | 0.097167 | 0.060651 | 6.00 |
Jun 12 2024 | 0.097191 | 0.003351 | 3.57% | 0.093871 | 0.097482 | 0.082973 | 1.00 |
Jun 11 2024 | 0.09384 | -0.003026 | -3.12% | 0.096909 | 0.096968 | 0.092653 | 0.00 |
Jun 10 2024 | 0.096866 | -0.007777 | -7.43% | 0.106207 | 0.108331 | 0.096564 | 0.00 |
Jun 09 2024 | 0.104643 | -0.001639 | -1.54% | 0.106207 | 0.108331 | 0.104046 | 0.00 |
Jun 08 2024 | 0.106282 | -0.000915 | -0.85% | 0.10715 | 0.107547 | 0.101331 | 0.00 |
Jun 07 2024 | 0.107197 | -0.015815 | -12.86% | 0.122952 | 0.126605 | 0.106121 | 5.00 |
Jun 06 2024 | 0.123012 | 0.015558 | 14.48% | 0.107435 | 0.163757 | 0.098898 | 10.00 |
Jun 05 2024 | 0.107453 | 0.011781 | 12.31% | 0.106878 | 0.113898 | 0.094274 | 0.00 |
Jun 04 2024 | 0.095672 | -0.006115 | -6.01% | 0.101916 | 0.102136 | 0.092188 | 1.00 |
Jun 03 2024 | 0.101787 | -0.002084 | -2.01% | 0.103749 | 0.108719 | 0.10178 | 0.00 |
Jun 02 2024 | 0.103871 | -0.003813 | -3.54% | 0.107684 | 0.107845 | 0.101249 | 1.00 |
Jun 01 2024 | 0.107684 | 0.000131 | 0.12% | 0.10756 | 0.107992 | 0.102817 | 1.00 |