Launchpool token Historical Data - LPOOLGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Launchpool token (Cryptocurrency:LPOOLGBP)
Launchpool token (Cryptocurrency:LPOOLGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLGBP	Crypto	2,637,894	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.004438	2.09%	0.216283	0.214247	0.218827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.212196	0.219505	0.209993	0.211845	0.077058 - 0.503925

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:05:32	6.54	0.215739	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
85.31	395.47	LPOOL	LPOOLEUR	LPOOLUSD	LPOOLBTC

LPOOLGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.20371	0.38391	0.196292	2,712.30	0.012573	6.17%
1 Month	0.215899	0.386778	0.196292	5,123.69	0.000384	0.18%
3 Months	0.195486	0.395977	0.176725	6,118.04	0.020797	10.64%
6 Months	0.147358	0.395977	0.090447	10,025.88	0.068925	46.77%
1 Year	0.374006	0.503925	0.077058	7,700.43	-0.157724	-42.17%
3 Years	1.95	3.55	0.045949	10,524.35	-1.74	-88.92%
5 Years	1.95	3.55	0.045949	10,524.35	-1.74	-88.92%

LPOOLGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.211697	-0.00873	-3.96%	0.223571	0.226965	0.210836	933.00
May 03 2024	0.220427	0.006701	3.14%	0.213602	0.241361	0.209085	3,683.00
May 02 2024	0.213726	0.010053	4.94%	0.203576	0.218181	0.20033	1,670.00
May 01 2024	0.203673	0.001321	0.65%	0.206318	0.210953	0.196292	2,079.00
Apr 30 2024	0.202352	-0.017199	-7.83%	0.219613	0.22353	0.201001	3,736.00
Apr 29 2024	0.219551	-0.020097	-8.39%	0.254262	0.38391	0.208413	2,983.00
Apr 28 2024	0.239648	0.035568	17.43%	0.20371	0.242169	0.199154	3,899.00
Apr 27 2024	0.20408	-0.016971	-7.68%	0.221041	0.221466	0.198351	1,289.00
Apr 26 2024	0.221052	0.001986	0.91%	0.219113	0.226055	0.213026	813.00
Apr 25 2024	0.219065	-0.042972	-16.40%	0.264747	0.268229	0.216253	5,406.00
Apr 24 2024	0.262038	-0.033373	-11.30%	0.293152	0.294722	0.255019	12,482.00
Apr 23 2024	0.29541	-0.014454	-4.66%	0.314777	0.316234	0.282487	3,943.00
Apr 22 2024	0.309864	0.023681	8.27%	0.254262	0.386778	0.250671	8,042.00
Apr 21 2024	0.286184	-0.014768	-4.91%	0.300433	0.311796	0.286184	2,803.00
Apr 20 2024	0.300952	0.006677	2.27%	0.285255	0.310872	0.268875	3,599.00
Apr 19 2024	0.294275	-0.010736	-3.52%	0.304142	0.314563	0.27983	4,369.00
Apr 18 2024	0.305011	-0.004462	-1.44%	0.309956	0.332346	0.291627	10,025.00
Apr 17 2024	0.309473	0.041823	15.63%	0.267726	0.32206	0.253431	7,232.00
Apr 16 2024	0.267651	0.014947	5.92%	0.252633	0.276474	0.251715	3,021.00
Apr 15 2024	0.252703	-0.029796	-10.55%	0.254262	0.291799	0.246632	7,994.00
Apr 14 2024	0.282499	0.026716	10.44%	0.254262	0.293474	0.250671	7,426.00
Apr 13 2024	0.255784	-0.007552	-2.87%	0.263329	0.300647	0.248618	21,288.00
Apr 12 2024	0.263335	0.012723	5.08%	0.251124	0.263335	0.23695	3,898.00
Apr 11 2024	0.250613	0.0139	5.87%	0.239366	0.27242	0.237484	5,778.00
Apr 10 2024	0.236713	0.011446	5.08%	0.225274	0.237319	0.221451	2,237.00
Apr 09 2024	0.225267	-0.036298	-13.88%	0.266381	0.267601	0.219581	9,480.00
Apr 08 2024	0.261564	0.050939	24.18%	0.228764	0.267378	0.210219	2,973.00
Apr 07 2024	0.210626	-0.005529	-2.56%	0.215899	0.225733	0.210027	370.00
Apr 06 2024	0.216155	0.000082	0.04%	0.219742	0.220918	0.211601	767.00
Apr 05 2024	0.216073	-0.011752	-5.16%	0.227836	0.230117	0.210581	2,035.00

See More Historical Prices »

Launchpool token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions