Launchpool token Historical Data - LPOOLUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Launchpool token (Cryptocurrency:LPOOLUSD)
Launchpool token (Cryptocurrency:LPOOLUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Launchpool token	LPOOLUSD	Crypto	2,649,461	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005222	1.95%	0.272738	0.267604	0.272738

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.267516	0.274354	0.267401	0.267516	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	20:19:41	9.03	0.273489	USD

Price x Volume	Volume	Base Symbol	Related Pairs
22.64	83.80	LPOOL	LPOOLEUR	LPOOLGBP	LPOOLBTC

LPOOLUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LPOOLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.268825	0.003084	1.16%	0.265793	0.276865	0.26359	798.00
May 04 2024	0.265741	-0.010532	-3.81%	0.280486	0.284621	0.264603	933.00
May 03 2024	0.276273	0.008308	3.10%	0.267819	0.30284	0.261785	3,683.00
May 02 2024	0.267966	0.012567	4.92%	0.254499	0.273285	0.250396	1,670.00
May 01 2024	0.255399	-0.003192	-1.23%	0.257665	0.263501	0.245297	2,079.00
Apr 30 2024	0.258591	-0.017175	-6.23%	0.275779	0.280709	0.251042	3,760.00
Apr 29 2024	0.275766	-0.024112	-8.04%	0.353262	0.440784	0.261529	2,983.00
Apr 28 2024	0.299878	0.042862	16.68%	0.256816	0.302448	0.25198	3,899.00
Apr 27 2024	0.257015	-0.019221	-6.96%	0.276025	0.276673	0.247646	1,289.00
Apr 26 2024	0.276237	0.002179	0.79%	0.27406	0.283413	0.266558	813.00
Apr 25 2024	0.274058	-0.052078	-15.97%	0.329712	0.334504	0.270708	5,406.00
Apr 24 2024	0.326136	-0.037646	-10.35%	0.367915	0.369154	0.31706	12,482.00
Apr 23 2024	0.363782	-0.018726	-4.90%	0.38878	0.390422	0.348508	3,882.00
Apr 22 2024	0.382508	0.028314	7.99%	0.353262	0.467415	0.3376	8,042.00
Apr 21 2024	0.354193	-0.017109	-4.61%	0.370542	0.385577	0.354084	2,803.00
Apr 20 2024	0.371302	0.007502	2.06%	0.352315	0.383936	0.332056	3,926.00
Apr 19 2024	0.3638	-0.01538	-4.06%	0.378401	0.392455	0.346069	4,369.00
Apr 18 2024	0.37918	-0.005935	-1.54%	0.384857	0.413574	0.363663	10,025.00
Apr 17 2024	0.385115	0.052495	15.78%	0.333265	0.400875	0.315763	7,232.00
Apr 16 2024	0.332621	0.017964	5.71%	0.314583	0.345099	0.312194	3,021.00
Apr 15 2024	0.314657	-0.036671	-10.44%	0.288486	0.465085	0.285792	7,994.00
Apr 14 2024	0.351328	0.038572	12.33%	0.311951	0.360346	0.307574	7,426.00
Apr 13 2024	0.312756	-0.013491	-4.14%	0.326085	0.372347	0.305539	21,288.00
Apr 12 2024	0.326247	0.011631	3.70%	0.31434	0.326383	0.294384	3,898.00
Apr 11 2024	0.314616	0.017571	5.92%	0.300583	0.341973	0.298059	5,778.00
Apr 10 2024	0.297045	0.011342	3.97%	0.285445	0.297912	0.278636	2,237.00
Apr 09 2024	0.285704	-0.046312	-13.95%	0.337982	0.373798	0.278042	9,480.00
Apr 08 2024	0.332015	0.064692	24.20%	0.288486	0.339142	0.2668	2,973.00
Apr 07 2024	0.267324	-0.00712	-2.59%	0.274242	0.285739	0.266267	370.00
Apr 06 2024	0.274443	0.000437	0.16%	0.273129	0.281155	0.268129	767.00

See More Historical Prices »

Launchpool token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions